Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.4852
-0.0184 (-3.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6000
0.6200
0.5851
0.6174
84,107
+0.02(+2.90%)
Mar 27, 2024
0.5900
0.6098
0.5801
0.6000
66,835
+0.02(+3.00%)
Mar 26, 2024
0.5900
0.6200
0.5809
0.5825
49,543
+0.00(+0.43%)
Mar 25, 2024
0.5829
0.6004
0.5800
0.5800
86,939
-0.01(-1.41%)
Mar 22, 2024
0.5816
0.6099
0.5800
0.5883
95,671
-0.01(-1.95%)
Mar 21, 2024
0.6000
0.6200
0.5960
0.6000
32,967
-0.01(-1.41%)
Mar 20, 2024
0.6200
0.6200
0.5810
0.6086
78,529
-0.01(-1.47%)
Mar 19, 2024
0.6120
0.6200
0.6070
0.6177
38,965
+0.01(+1.61%)
Mar 18, 2024
0.6070
0.6266
0.6070
0.6079
66,851
-0.00(-0.33%)
Mar 15, 2024
0.6320
0.6320
0.6050
0.6099
34,549
+0.00(+0.73%)
Mar 14, 2024
0.6100
0.6300
0.5975
0.6055
53,865
-0.02(-2.81%)
Mar 13, 2024
0.6100
0.6500
0.6100
0.6230
33,367
-0.00(-0.38%)
Mar 12, 2024
0.6400
0.6499
0.6050
0.6254
44,668
+0.00(+0.05%)
Mar 11, 2024
0.6100
0.6583
0.6010
0.6251
166,237
+0.01(+0.97%)
Mar 08, 2024
0.6237
0.6500
0.5885
0.6191
223,852
+0.01(+0.88%)
Mar 07, 2024
0.6320
0.6500
0.6000
0.6137
49,277
-0.00(-0.70%)
Mar 06, 2024
0.6013
0.6401
0.6013
0.6180
34,783
+0.00(+0.00%)
Mar 05, 2024
0.5966
0.6528
0.5966
0.6180
63,847
-0.04(-5.45%)
Mar 04, 2024
0.6758
0.6758
0.6307
0.6536
45,880
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.