Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,428.86
-23.17 (-0.67%)
Streaming Delayed Price
Updated: 1:26 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3513
3516
3444
3452
232,201
-62.77(-1.79%)
Apr 29, 2024
3521
3532
3487
3515
146,477
-6.28(-0.18%)
Apr 26, 2024
3484
3542
3484
3521
146,027
+18.60(+0.53%)
Apr 25, 2024
3523
3525
3466
3502
142,807
-15.04(-0.43%)
Apr 24, 2024
3505
3571
3505
3518
155,895
-16.47(-0.47%)
Apr 23, 2024
3468
3547
3468
3534
152,094
+70.99(+2.05%)
Apr 22, 2024
3441
3493
3425
3463
202,365
+48.18(+1.41%)
Apr 19, 2024
3461
3478
3405
3415
218,821
-15.32(-0.45%)
Apr 18, 2024
3470
3485
3424
3430
156,703
-13.77(-0.40%)
Apr 17, 2024
3473
3493
3431
3444
170,865
-23.86(-0.69%)
Apr 16, 2024
3471
3497
3451
3468
223,319
-17.86(-0.51%)
Apr 15, 2024
3583
3625
3481
3486
207,637
-46.17(-1.31%)
Apr 12, 2024
3579
3599
3502
3532
240,964
-106.07(-2.92%)
Apr 11, 2024
3577
3657
3568
3638
174,493
+51.74(+1.44%)
Apr 10, 2024
3573
3617
3547
3586
180,979
+4.65(+0.13%)
Apr 09, 2024
3610
3614
3531
3581
158,056
-19.69(-0.55%)
Apr 08, 2024
3590
3634
3589
3601
165,660
-0.73(-0.02%)
Apr 05, 2024
3530
3610
3530
3602
258,506
+79.97(+2.27%)
Apr 04, 2024
3658
3671
3518
3522
322,619
-110.45(-3.04%)
Apr 03, 2024
3599
3646
3595
3632
254,995
+66.29(+1.86%)
Apr 02, 2024
3519
3585
3519
3566
257,117
-2.78(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.