Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.760
+0.020 (+0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.730
2.770
2.660
2.770
167,810
+0.04(+1.47%)
Mar 27, 2024
2.750
2.770
2.720
2.730
193,182
-0.02(-0.73%)
Mar 26, 2024
2.700
2.750
2.690
2.750
96,829
+0.05(+1.85%)
Mar 25, 2024
2.670
2.715
2.666
2.700
272,666
+0.03(+1.12%)
Mar 22, 2024
2.560
2.670
2.560
2.670
217,675
+0.09(+3.49%)
Mar 21, 2024
2.600
2.639
2.570
2.580
97,390
-0.03(-1.15%)
Mar 20, 2024
2.570
2.610
2.560
2.610
162,923
+0.05(+1.95%)
Mar 19, 2024
2.570
2.610
2.560
2.560
124,157
+0.00(+0.00%)
Mar 18, 2024
2.640
2.640
2.560
2.560
126,807
-0.09(-3.40%)
Mar 15, 2024
2.640
2.690
2.600
2.650
233,022
+0.02(+0.76%)
Mar 14, 2024
2.630
2.650
2.600
2.630
40,871
-0.01(-0.38%)
Mar 13, 2024
2.640
2.660
2.611
2.640
68,585
+0.00(+0.00%)
Mar 12, 2024
2.620
2.660
2.600
2.640
113,982
+0.03(+1.15%)
Mar 11, 2024
2.620
2.630
2.570
2.610
119,359
-0.02(-0.76%)
Mar 08, 2024
2.610
2.643
2.601
2.630
70,703
+0.02(+0.77%)
Mar 07, 2024
2.640
2.650
2.580
2.610
147,567
-0.02(-0.76%)
Mar 06, 2024
2.640
2.640
2.590
2.630
95,587
-0.01(-0.38%)
Mar 05, 2024
2.650
2.680
2.610
2.640
94,514
+0.02(+0.76%)
Mar 04, 2024
2.650
2.660
2.580
2.620
167,793
-0.03(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.