Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.6652
-0.0102 (-1.51%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.9100
0.9500
0.8200
0.8320
83,983
-0.06(-6.52%)
Mar 27, 2024
0.8500
0.9000
0.8500
0.8900
62,683
+0.00(+0.00%)
Mar 26, 2024
0.8542
0.9100
0.8400
0.8900
50,555
+0.02(+2.26%)
Mar 25, 2024
0.8800
0.9550
0.8403
0.8703
134,011
-0.02(-1.95%)
Mar 22, 2024
1.010
1.040
0.8500
0.8876
147,710
-0.11(-11.24%)
Mar 21, 2024
1.080
1.080
0.9900
1.000
21,039
-0.08(-7.41%)
Mar 20, 2024
1.100
1.190
1.030
1.080
40,467
-0.03(-2.70%)
Mar 19, 2024
1.080
1.140
1.060
1.110
24,233
+0.04(+3.26%)
Mar 18, 2024
1.060
1.130
1.050
1.075
17,866
+0.01(+1.42%)
Mar 15, 2024
1.030
1.080
1.030
1.060
21,074
+0.03(+2.91%)
Mar 14, 2024
1.084
1.084
1.000
1.030
37,556
+0.01(+0.98%)
Mar 13, 2024
1.020
1.060
1.010
1.020
30,027
+0.00(+0.00%)
Mar 12, 2024
1.060
1.090
1.010
1.020
26,441
-0.03(-2.86%)
Mar 11, 2024
1.090
1.100
1.030
1.050
29,383
-0.04(-3.67%)
Mar 08, 2024
1.140
1.160
1.080
1.090
39,633
-0.05(-4.39%)
Mar 07, 2024
1.160
1.190
1.120
1.140
16,003
-0.03(-2.56%)
Mar 06, 2024
1.200
1.240
1.170
1.170
47,637
-0.04(-3.31%)
Mar 05, 2024
1.220
1.250
1.200
1.210
17,692
-0.01(-0.82%)
Mar 04, 2024
1.190
1.248
1.190
1.220
20,760
+0.02(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.