Resources Connection Inc (NQ: RGP )

9.590 -0.350 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 15.59 16.07 15.57 16.05 293,852 +0.60(+3.85%)
Jan 30, 2023 15.58 15.75 15.45 15.46 140,740 -0.20(-1.31%)
Jan 27, 2023 15.74 15.79 15.65 15.66 119,424 -0.07(-0.47%)
Jan 26, 2023 15.71 15.75 15.47 15.74 130,141 +0.12(+0.77%)
Jan 25, 2023 15.54 15.63 15.33 15.62 115,739 +0.02(+0.12%)
Jan 24, 2023 15.34 15.65 15.28 15.60 119,086 +0.13(+0.84%)
Jan 23, 2023 15.53 15.65 15.31 15.47 225,602 +0.07(+0.42%)
Jan 20, 2023 15.77 15.80 15.24 15.40 297,926 -0.29(-1.84%)
Jan 19, 2023 15.65 16.00 15.64 15.69 277,118 -0.10(-0.65%)
Jan 18, 2023 16.25 16.55 15.76 15.79 355,394 -0.46(-2.80%)
Jan 17, 2023 16.57 16.57 16.18 16.25 211,779 -0.15(-0.91%)
Jan 13, 2023 16.32 16.53 16.25 16.40 134,303 -0.03(-0.17%)
Jan 12, 2023 16.46 16.71 16.28 16.43 292,848 +0.05(+0.28%)
Jan 11, 2023 16.24 16.42 16.12 16.38 247,456 +0.20(+1.21%)
Jan 10, 2023 15.82 16.32 15.81 16.18 344,697 +0.34(+2.17%)
Jan 09, 2023 15.92 16.33 15.81 15.84 294,501 +0.08(+0.53%)
Jan 06, 2023 14.31 15.79 14.31 15.76 417,481 +1.43(+9.99%)
Jan 05, 2023 16.62 16.62 14.30 14.33 831,998 -2.98(-17.24%)
Jan 04, 2023 17.36 17.42 17.18 17.31 170,198 +0.07(+0.43%)
Jan 03, 2023 17.29 17.42 17.10 17.24 198,777 +0.15(+0.87%)
Dec 30, 2022 17.14 17.16 16.98 17.09 92,013 -0.11(-0.65%)
Dec 29, 2022 17.17 17.32 17.11 17.20 89,972 +0.17(+0.98%)
Dec 28, 2022 17.33 17.37 16.98 17.03 87,567 -0.22(-1.29%)
Dec 27, 2022 17.26 17.36 17.10 17.25 109,052 +0.04(+0.22%)
Dec 23, 2022 17.16 17.30 17.16 17.22 90,693 +0.06(+0.33%)
Dec 22, 2022 17.17 17.27 16.87 17.16 90,369 -0.18(-1.02%)
Dec 21, 2022 17.28 17.55 17.24 17.34 96,074 +0.15(+0.87%)
Dec 20, 2022 16.97 17.35 16.83 17.19 115,659 +0.23(+1.37%)
Dec 19, 2022 17.16 17.37 16.88 16.96 127,773 -0.11(-0.65%)
Dec 16, 2022 17.25 17.45 16.96 17.07 611,707 -0.25(-1.45%)
Dec 15, 2022 17.68 17.71 16.86 17.32 427,381 -0.51(-2.87%)
Dec 14, 2022 17.50 18.07 17.44 17.83 224,387 +0.35(+2.02%)
Dec 13, 2022 17.78 18.02 17.41 17.48 278,542 +0.07(+0.43%)
Dec 12, 2022 17.71 17.74 17.38 17.40 209,358 -0.26(-1.47%)
Dec 09, 2022 17.84 18.16 17.65 17.66 132,637 -0.22(-1.25%)
Dec 08, 2022 17.75 18.03 17.66 17.89 187,592 +0.19(+1.05%)
Dec 07, 2022 17.81 17.98 17.69 17.70 151,183 -0.22(-1.24%)
Dec 06, 2022 17.90 18.16 17.85 17.92 146,979 +0.06(+0.31%)
Dec 05, 2022 17.77 17.90 17.63 17.87 109,060 -0.02(-0.10%)
Dec 02, 2022 17.77 18.04 17.72 17.89 72,251 -0.11(-0.62%)
Dec 01, 2022 18.03 18.11 17.72 18.00 96,251 +0.06(+0.31%)
Nov 30, 2022 17.77 17.98 17.37 17.94 306,646 +0.23(+1.31%)
Nov 29, 2022 17.82 17.91 17.69 17.71 99,371 -0.06(-0.31%)
Nov 28, 2022 17.91 18.05 17.70 17.77 142,306 -0.18(-0.98%)
Nov 25, 2022 17.86 18.17 17.86 17.94 43,151 +0.11(+0.63%)
Nov 23, 2022 18.21 18.21 17.80 17.83 84,630 -0.29(-1.59%)
Nov 22, 2022 18.12 18.18 17.84 18.12 118,265 +0.10(+0.57%)
Nov 21, 2022 17.86 18.33 17.76 18.02 166,829 +0.33(+1.84%)
Nov 18, 2022 18.16 18.35 17.65 17.69 152,253 -0.10(-0.57%)
Nov 17, 2022 17.24 17.81 17.20 17.79 110,248 +0.37(+2.13%)
Nov 16, 2022 17.61 17.61 17.27 17.42 117,582 -0.14(-0.79%)
Nov 15, 2022 18.03 18.30 17.53 17.56 196,941 +0.41(+2.37%)
Nov 14, 2022 16.97 17.45 16.78 17.15 156,142 +0.18(+1.03%)
Nov 11, 2022 17.53 17.63 16.90 16.98 135,889 -0.49(-2.80%)
Nov 10, 2022 17.16 17.60 17.13 17.47 134,571 +0.64(+3.78%)
Nov 09, 2022 16.69 17.02 16.66 16.83 179,547 +0.09(+0.55%)
Nov 08, 2022 16.93 17.12 16.58 16.74 214,572 -0.06(-0.33%)
Nov 07, 2022 16.69 16.97 16.66 16.79 143,445 +0.15(+0.89%)
Nov 04, 2022 16.70 16.70 16.31 16.65 184,537 +0.20(+1.23%)
Nov 03, 2022 16.54 16.76 16.37 16.44 115,685 -0.22(-1.33%)
Nov 02, 2022 17.20 17.20 16.52 16.67 160,196 -0.54(-3.11%)
Nov 01, 2022 17.17 17.44 17.03 17.20 193,062 +0.34(+2.03%)
Oct 31, 2022 16.80 17.08 16.80 16.86 174,871 -0.26(-1.51%)
Oct 28, 2022 16.57 17.16 16.52 17.12 132,127 +0.54(+3.28%)
Oct 27, 2022 16.51 16.85 16.21 16.57 125,390 +0.08(+0.50%)
Oct 26, 2022 16.59 16.79 16.27 16.49 115,013 +0.04(+0.22%)
Oct 25, 2022 16.44 16.67 16.28 16.45 189,414 +0.02(+0.11%)
Oct 24, 2022 16.50 16.59 16.31 16.43 107,919 +0.05(+0.28%)
Oct 21, 2022 16.39 16.50 16.10 16.39 204,847 +0.03(+0.17%)
Oct 20, 2022 16.79 16.91 16.19 16.36 166,273 -0.46(-2.74%)
Oct 19, 2022 16.59 16.87 16.49 16.82 185,935 +0.09(+0.55%)
Oct 18, 2022 16.66 16.88 16.62 16.73 150,444 +0.38(+2.31%)
Oct 17, 2022 16.47 16.65 16.15 16.35 183,059 +0.14(+0.85%)
Oct 14, 2022 16.30 16.35 15.95 16.21 286,448 -0.01(-0.06%)
Oct 13, 2022 15.47 16.29 14.99 16.22 263,866 +0.47(+2.99%)
Oct 12, 2022 15.32 16.02 15.24 15.75 259,601 +0.54(+3.58%)
Oct 11, 2022 14.97 15.34 14.88 15.21 370,426 +0.15(+0.98%)
Oct 10, 2022 14.68 15.66 14.65 15.06 477,181 +0.43(+2.97%)
Oct 07, 2022 14.83 14.95 14.49 14.63 548,063 -0.30(-2.04%)
Oct 06, 2022 15.69 16.15 14.48 14.93 636,239 -1.64(-9.91%)
Oct 05, 2022 16.99 17.15 16.56 16.57 460,202 -0.71(-4.11%)
Oct 04, 2022 17.17 17.45 17.17 17.28 206,789 +0.36(+2.13%)
Oct 03, 2022 16.86 17.01 16.67 16.92 237,089 +0.25(+1.49%)
Sep 30, 2022 16.48 16.92 16.42 16.67 238,849 +0.18(+1.06%)
Sep 29, 2022 16.43 16.56 16.08 16.50 198,145 -0.06(-0.39%)
Sep 28, 2022 16.25 16.72 16.19 16.56 177,292 +0.30(+1.81%)
Sep 27, 2022 16.51 16.69 16.19 16.27 115,846 -0.04(-0.23%)
Sep 26, 2022 16.07 16.66 16.07 16.31 157,040 +0.13(+0.80%)
Sep 23, 2022 16.41 16.43 16.07 16.18 242,023 -0.55(-3.31%)
Sep 22, 2022 17.40 17.40 16.70 16.73 220,871 -0.86(-4.88%)
Sep 21, 2022 17.55 17.87 17.51 17.59 191,605 +0.12(+0.69%)
Sep 20, 2022 17.61 17.61 17.25 17.47 195,816 -0.39(-2.17%)
Sep 19, 2022 17.34 17.89 17.34 17.86 131,063 +0.36(+2.06%)
Sep 16, 2022 17.60 17.70 17.25 17.50 506,135 -0.18(-0.99%)
Sep 15, 2022 17.74 17.93 17.51 17.67 173,051 -0.17(-0.93%)
Sep 14, 2022 17.55 17.97 17.55 17.84 192,584 +0.32(+1.84%)
Sep 13, 2022 18.10 18.10 17.42 17.51 190,365 -0.66(-3.61%)
Sep 12, 2022 18.01 18.22 17.87 18.17 153,174 +0.18(+0.97%)
Sep 09, 2022 17.82 18.08 17.82 17.99 112,203 +0.30(+1.67%)
Sep 08, 2022 17.87 18.02 17.64 17.70 120,747 -0.27(-1.49%)
Sep 07, 2022 18.15 18.23 17.89 17.97 259,784 -0.06(-0.31%)
Sep 06, 2022 17.91 18.11 17.65 18.02 237,822 +0.13(+0.72%)
Sep 02, 2022 18.30 18.33 17.75 17.89 117,377 -0.23(-1.27%)
Sep 01, 2022 17.99 18.50 17.99 18.12 244,413 +0.09(+0.51%)
Aug 31, 2022 18.34 18.41 17.96 18.03 374,302 -0.30(-1.66%)
Aug 30, 2022 18.77 18.77 18.17 18.34 174,596 -0.45(-2.41%)
Aug 29, 2022 18.69 18.99 18.56 18.79 108,240 -0.10(-0.54%)
Aug 26, 2022 19.38 19.59 18.84 18.89 141,078 -0.60(-3.08%)
Aug 25, 2022 19.15 19.60 19.04 19.49 195,575 +0.40(+2.08%)
Aug 24, 2022 19.02 19.20 18.70 19.09 180,492 +0.20(+1.07%)
Aug 23, 2022 19.16 19.54 18.89 18.89 250,671 -0.33(-1.73%)
Aug 22, 2022 19.37 19.51 19.13 19.22 230,214 -0.25(-1.27%)
Aug 19, 2022 19.72 19.86 19.32 19.47 258,671 -0.33(-1.67%)
Aug 18, 2022 19.67 19.91 19.62 19.80 147,671 +0.19(+0.98%)
Aug 17, 2022 19.50 19.62 19.36 19.61 154,820 -0.08(-0.42%)
Aug 16, 2022 19.53 19.98 19.30 19.69 412,094 +0.19(+0.99%)
Aug 15, 2022 19.18 19.53 18.98 19.50 212,882 -0.01(-0.05%)
Aug 12, 2022 19.21 19.57 18.96 19.51 194,554 +0.45(+2.36%)
Aug 11, 2022 18.84 19.41 18.79 19.06 288,124 +0.28(+1.51%)
Aug 10, 2022 18.62 19.05 18.62 18.77 198,939 +0.39(+2.14%)
Aug 09, 2022 18.86 19.02 18.28 18.38 354,849 -0.52(-2.76%)
Aug 08, 2022 19.33 19.34 18.74 18.90 225,571 -0.30(-1.57%)
Aug 05, 2022 19.37 19.62 19.15 19.20 323,648 -0.32(-1.64%)
Aug 04, 2022 19.70 19.93 19.43 19.52 223,314 -0.36(-1.80%)
Aug 03, 2022 20.25 20.27 19.41 19.88 272,134 -0.18(-0.91%)
Aug 02, 2022 19.75 20.19 19.67 20.07 403,130 -0.10(-0.50%)
Aug 01, 2022 19.48 20.35 18.66 20.17 818,880 +0.50(+2.52%)
Jul 29, 2022 18.99 21.25 18.70 19.67 1,093,497 +1.11(+5.98%)
Jul 28, 2022 19.00 19.02 18.52 18.56 309,935 -0.22(-1.17%)
Jul 27, 2022 18.49 18.87 18.35 18.78 280,877 +0.46(+2.50%)
Jul 26, 2022 18.27 18.52 18.21 18.32 195,849 -0.09(-0.50%)
Jul 25, 2022 18.42 18.60 18.07 18.41 226,438 +0.26(+1.41%)
Jul 22, 2022 18.47 18.54 18.05 18.16 186,497 -0.35(-1.88%)
Jul 21, 2022 18.33 18.51 17.98 18.51 195,013 +0.05(+0.25%)
Jul 20, 2022 18.54 18.64 18.26 18.46 249,880 -0.20(-1.08%)
Jul 19, 2022 18.37 18.92 18.10 18.66 323,004 +0.51(+2.83%)
Jul 18, 2022 18.15 18.62 18.09 18.15 155,972 +0.16(+0.92%)
Jul 15, 2022 18.11 18.22 17.66 17.98 179,259 +0.17(+0.98%)
Jul 14, 2022 18.15 18.23 17.52 17.81 213,954 -0.50(-2.75%)
Jul 13, 2022 17.89 18.37 17.63 18.31 284,765 +0.24(+1.32%)
Jul 12, 2022 19.01 19.18 17.99 18.08 382,389 -0.94(-4.96%)
Jul 11, 2022 19.30 19.44 18.93 19.02 235,587 -0.35(-1.80%)
Jul 08, 2022 19.19 19.49 19.04 19.37 315,969 +0.07(+0.38%)
Jul 07, 2022 19.07 19.56 18.93 19.30 361,421 +0.26(+1.35%)
Jul 06, 2022 18.86 19.31 18.58 19.04 272,260 +0.17(+0.92%)
Jul 05, 2022 18.65 18.87 18.11 18.86 469,431 -0.08(-0.44%)
Jul 01, 2022 18.64 19.18 18.34 18.95 317,801 +0.27(+1.47%)
Jun 30, 2022 17.46 18.83 17.46 18.67 392,596 +0.85(+4.78%)
Jun 29, 2022 18.41 18.49 17.50 17.82 454,329 -0.67(-3.62%)
Jun 28, 2022 19.62 19.81 18.42 18.49 558,551 -0.87(-4.50%)
Jun 27, 2022 19.37 19.62 18.54 19.36 948,709 +0.47(+2.47%)
Jun 24, 2022 17.10 18.93 17.01 18.89 1,083,063 +2.02(+11.95%)
Jun 23, 2022 17.44 17.80 16.76 16.88 262,506 -0.27(-1.55%)
Jun 22, 2022 16.78 17.25 16.78 17.14 328,192 +0.17(+1.03%)
Jun 21, 2022 16.39 17.22 16.39 16.97 215,869 +0.80(+4.93%)
Jun 17, 2022 16.27 16.62 16.13 16.17 369,563 +0.01(+0.06%)
Jun 16, 2022 16.61 16.82 16.09 16.16 163,955 -0.71(-4.24%)
Jun 15, 2022 16.74 17.11 16.69 16.88 150,453 +0.28(+1.71%)
Jun 14, 2022 16.50 16.71 16.34 16.59 164,222 +0.08(+0.50%)
Jun 13, 2022 16.62 16.72 16.45 16.51 151,430 -0.42(-2.49%)
Jun 10, 2022 17.28 17.34 16.84 16.93 93,084 -0.53(-3.04%)
Jun 09, 2022 17.65 17.74 17.43 17.46 136,523 -0.20(-1.14%)
Jun 08, 2022 17.49 17.80 17.34 17.66 158,328 +0.05(+0.31%)
Jun 07, 2022 17.04 17.62 17.04 17.61 213,617 +0.49(+2.84%)
Jun 06, 2022 17.31 17.39 17.03 17.12 149,214 +0.05(+0.27%)
Jun 03, 2022 16.96 17.13 16.66 17.08 154,851 +0.13(+0.76%)
Jun 02, 2022 16.55 16.97 16.51 16.95 131,504 +0.49(+2.95%)
Jun 01, 2022 16.82 16.87 16.44 16.46 144,504 -0.47(-2.76%)
May 31, 2022 16.54 16.93 16.35 16.93 502,405 +0.27(+1.60%)
May 27, 2022 16.27 16.68 16.08 16.66 134,436 +0.39(+2.42%)
May 26, 2022 16.05 16.32 15.91 16.27 233,472 +0.29(+1.84%)
May 25, 2022 15.73 16.11 15.73 15.98 207,531 +0.17(+1.04%)
May 24, 2022 15.65 15.88 15.47 15.81 186,124 +0.18(+1.17%)
May 23, 2022 15.25 15.63 15.11 15.63 175,375 +0.59(+3.90%)
May 20, 2022 15.49 15.69 14.79 15.04 172,251 -0.36(-2.32%)
May 19, 2022 15.45 15.58 15.21 15.40 194,964 -0.16(-1.06%)
May 18, 2022 15.78 15.96 15.41 15.56 283,124 -0.31(-1.96%)
May 17, 2022 15.57 15.90 15.54 15.88 193,356 +0.47(+3.03%)
May 16, 2022 15.18 15.47 15.10 15.41 345,680 +0.14(+0.90%)
May 13, 2022 14.99 15.46 14.96 15.27 157,128 +0.23(+1.52%)
May 12, 2022 15.01 15.44 14.76 15.04 199,978 -0.01(-0.06%)
May 11, 2022 15.23 15.37 15.02 15.05 132,110 -0.14(-0.91%)
May 10, 2022 15.43 15.69 15.08 15.19 159,869 -0.02(-0.12%)
May 09, 2022 15.03 15.22 14.93 15.21 238,766 +0.06(+0.42%)
May 06, 2022 15.49 15.49 15.03 15.14 156,291 -0.35(-2.23%)
May 05, 2022 15.93 15.93 15.23 15.49 254,475 -0.53(-3.29%)
May 04, 2022 15.58 16.02 15.42 16.02 144,889 +0.50(+3.22%)
May 03, 2022 15.39 15.57 15.29 15.52 290,388 +0.10(+0.65%)
May 02, 2022 15.50 15.72 15.16 15.42 254,309 -0.21(-1.34%)
Apr 29, 2022 15.87 16.04 15.58 15.62 549,702 -0.38(-2.38%)
Apr 28, 2022 15.62 16.06 15.55 16.01 129,551 +0.49(+3.16%)
Apr 27, 2022 15.86 15.94 15.43 15.52 232,730 -0.26(-1.67%)
Apr 26, 2022 15.81 15.94 15.62 15.78 201,455 -0.15(-0.97%)
Apr 25, 2022 16.00 16.01 15.53 15.93 219,850 -0.07(-0.45%)
Apr 22, 2022 16.40 16.72 16.00 16.01 112,020 -0.46(-2.81%)
Apr 21, 2022 16.76 16.83 16.42 16.47 131,997 -0.17(-1.04%)
Apr 20, 2022 16.62 16.91 16.54 16.64 195,143 +0.18(+1.10%)
Apr 19, 2022 16.20 16.49 16.06 16.46 160,313 +0.35(+2.14%)
Apr 18, 2022 16.12 16.26 15.94 16.12 153,859 -0.10(-0.62%)
Apr 14, 2022 16.02 16.35 16.02 16.22 155,197 +0.29(+1.83%)
Apr 13, 2022 16.52 16.75 15.92 15.92 296,275 -0.66(-4.00%)
Apr 12, 2022 15.92 16.59 15.92 16.59 283,089 +0.67(+4.23%)
Apr 11, 2022 16.19 16.41 15.90 15.92 209,653 -0.35(-2.18%)
Apr 08, 2022 16.22 16.49 16.22 16.27 281,683 +0.09(+0.56%)
Apr 07, 2022 15.92 16.56 15.92 16.18 411,184 +0.82(+5.33%)
Apr 06, 2022 15.22 15.47 15.22 15.36 217,761 +0.05(+0.36%)
Apr 05, 2022 15.43 15.54 15.21 15.31 178,033 -0.13(-0.82%)
Apr 04, 2022 15.72 15.78 15.35 15.43 137,087 -0.35(-2.19%)
Apr 01, 2022 15.55 15.81 15.48 15.78 244,304 +0.20(+1.28%)
Mar 31, 2022 15.59 15.77 15.56 15.58 134,644 -0.02(-0.12%)
Mar 30, 2022 15.73 15.77 15.48 15.60 140,307 -0.25(-1.55%)
Mar 29, 2022 15.30 15.86 15.30 15.84 255,846 +0.66(+4.37%)
Mar 28, 2022 15.37 15.40 15.11 15.18 75,831 -0.26(-1.71%)
Mar 25, 2022 15.31 15.48 15.29 15.44 85,657 +0.15(+1.01%)
Mar 24, 2022 15.15 15.30 15.05 15.29 87,230 +0.26(+1.75%)
Mar 23, 2022 15.18 15.22 15.01 15.03 141,265 -0.25(-1.67%)
Mar 22, 2022 15.22 15.32 15.11 15.28 119,703 +0.22(+1.45%)
Mar 21, 2022 15.26 15.43 15.01 15.06 112,540 -0.20(-1.31%)
Mar 18, 2022 15.23 15.30 15.03 15.26 446,812 -0.07(-0.47%)
Mar 17, 2022 14.85 15.36 14.85 15.33 140,788 +0.39(+2.62%)
Mar 16, 2022 14.96 15.05 14.80 14.94 125,765 +0.04(+0.24%)
Mar 15, 2022 14.55 14.95 14.46 14.91 194,002 +0.41(+2.82%)
Mar 14, 2022 14.42 14.63 14.35 14.50 160,782 +0.08(+0.57%)
Mar 11, 2022 15.09 15.21 14.42 14.42 167,084 -0.62(-4.11%)
Mar 10, 2022 14.90 15.11 14.82 15.03 130,989 -0.04(-0.24%)
Mar 09, 2022 14.92 15.16 14.89 15.07 174,083 +0.32(+2.16%)
Mar 08, 2022 15.18 15.18 14.57 14.75 113,054 -0.32(-2.11%)
Mar 07, 2022 15.49 15.49 15.06 15.07 149,833 -0.43(-2.76%)
Mar 04, 2022 15.41 15.61 15.36 15.50 109,753 -0.04(-0.23%)
Mar 03, 2022 15.36 15.55 15.36 15.53 126,205 +0.19(+1.24%)
Mar 02, 2022 15.03 15.47 15.03 15.34 202,257 +0.33(+2.18%)
Mar 01, 2022 15.08 15.20 14.82 15.02 302,292 -0.07(-0.48%)
Feb 28, 2022 15.13 15.33 15.02 15.09 276,394 -0.14(-0.90%)
Feb 25, 2022 14.78 15.23 14.86 15.22 130,832 +0.44(+2.95%)
Feb 24, 2022 14.60 14.83 14.46 14.79 196,909 +0.01(+0.06%)
Feb 23, 2022 15.01 15.05 14.75 14.78 227,205 -0.15(-0.97%)
Feb 22, 2022 15.10 15.24 14.82 14.93 380,396 -0.22(-1.44%)
Feb 18, 2022 15.14 0 -0.10(-0.66%)
Feb 17, 2022 15.23 15.33 15.12 15.24 173,588 -0.03(-0.18%)
Feb 16, 2022 15.19 15.35 15.19 15.27 222,818 +0.12(+0.78%)
Feb 15, 2022 15.16 15.30 15.05 15.15 133,958 +0.11(+0.72%)
Feb 14, 2022 14.96 15.19 14.89 15.04 143,618 +0.14(+0.91%)
Feb 11, 2022 15.20 15.34 14.83 14.91 129,147 -0.33(-2.19%)
Feb 10, 2022 15.61 15.72 15.22 15.24 139,719 -0.58(-3.65%)
Feb 09, 2022 15.93 16.07 15.73 15.82 102,954 -0.07(-0.45%)
Feb 08, 2022 15.41 15.91 15.41 15.89 297,056 +0.27(+1.73%)
Feb 07, 2022 15.68 15.86 15.49 15.62 321,236 -0.12(-0.74%)
Feb 04, 2022 15.70 15.84 15.45 15.74 138,113 -0.06(-0.40%)
Feb 03, 2022 15.88 15.80 167,386 -0.13(-0.79%)
Feb 02, 2022 15.86 16.06 15.67 15.93 122,147 +0.12(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.