Resources Connection Inc (NQ: RGP )

9.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 15.58 16.07 15.57 16.05 293,955 +0.59(+3.85%)
Jan 30, 2023 15.58 15.74 15.45 15.45 140,789 -0.20(-1.31%)
Jan 27, 2023 15.73 15.79 15.64 15.66 119,466 -0.07(-0.47%)
Jan 26, 2023 15.71 15.74 15.46 15.73 130,187 +0.12(+0.77%)
Jan 25, 2023 15.54 15.62 15.32 15.61 115,780 +0.02(+0.12%)
Jan 24, 2023 15.33 15.65 15.28 15.59 119,128 +0.13(+0.84%)
Jan 23, 2023 15.53 15.65 15.31 15.46 225,681 +0.07(+0.42%)
Jan 20, 2023 15.76 15.80 15.23 15.40 298,031 -0.29(-1.84%)
Jan 19, 2023 15.65 15.99 15.63 15.69 277,216 -0.10(-0.65%)
Jan 18, 2023 16.24 16.54 15.75 15.79 355,519 -0.46(-2.80%)
Jan 17, 2023 16.56 16.56 16.18 16.24 211,854 -0.15(-0.91%)
Jan 13, 2023 16.31 16.53 16.24 16.39 134,350 -0.03(-0.17%)
Jan 12, 2023 16.46 16.70 16.27 16.42 292,951 +0.05(+0.28%)
Jan 11, 2023 16.23 16.41 16.11 16.37 247,543 +0.20(+1.21%)
Jan 10, 2023 15.82 16.31 15.81 16.18 344,818 +0.34(+2.17%)
Jan 09, 2023 15.91 16.33 15.81 15.84 294,605 +0.08(+0.53%)
Jan 06, 2023 14.30 15.78 14.30 15.75 417,628 +1.43(+9.99%)
Jan 05, 2023 16.62 16.62 14.29 14.32 832,291 -2.98(-17.24%)
Jan 04, 2023 17.35 17.42 17.17 17.30 170,258 +0.07(+0.43%)
Jan 03, 2023 17.29 17.42 17.09 17.23 198,847 +0.15(+0.87%)
Dec 30, 2022 17.14 17.15 16.97 17.08 92,045 -0.11(-0.65%)
Dec 29, 2022 17.16 17.31 17.11 17.19 90,004 +0.17(+0.98%)
Dec 28, 2022 17.32 17.36 16.98 17.02 87,598 -0.22(-1.29%)
Dec 27, 2022 17.26 17.35 17.09 17.25 109,090 +0.04(+0.22%)
Dec 23, 2022 17.15 17.29 17.15 17.21 90,725 +0.06(+0.32%)
Dec 22, 2022 17.16 17.27 16.86 17.15 90,401 -0.18(-1.02%)
Dec 21, 2022 17.28 17.54 17.24 17.33 96,107 +0.15(+0.86%)
Dec 20, 2022 16.96 17.34 16.82 17.18 115,699 +0.23(+1.37%)
Dec 19, 2022 17.15 17.37 16.87 16.95 127,818 -0.11(-0.65%)
Dec 16, 2022 17.25 17.45 16.95 17.06 611,923 -0.25(-1.45%)
Dec 15, 2022 17.68 17.70 16.86 17.31 427,531 -0.51(-2.87%)
Dec 14, 2022 17.49 18.07 17.43 17.82 224,466 +0.35(+2.02%)
Dec 13, 2022 17.78 18.01 17.41 17.47 278,640 +0.07(+0.43%)
Dec 12, 2022 17.70 17.73 17.37 17.40 209,431 -0.26(-1.47%)
Dec 09, 2022 17.83 18.16 17.65 17.66 132,683 -0.22(-1.25%)
Dec 08, 2022 17.74 18.02 17.66 17.88 187,658 +0.19(+1.05%)
Dec 07, 2022 17.81 17.98 17.68 17.69 151,236 -0.22(-1.24%)
Dec 06, 2022 17.89 18.16 17.84 17.92 147,031 +0.06(+0.31%)
Dec 05, 2022 17.77 17.90 17.62 17.86 109,099 -0.02(-0.10%)
Dec 02, 2022 17.76 18.04 17.71 17.88 72,276 -0.11(-0.62%)
Dec 01, 2022 18.02 18.10 17.71 17.99 96,285 +0.06(+0.31%)
Nov 30, 2022 17.76 17.97 17.37 17.94 306,754 +0.23(+1.31%)
Nov 29, 2022 17.81 17.91 17.68 17.70 99,406 -0.06(-0.31%)
Nov 28, 2022 17.91 18.05 17.69 17.76 142,356 -0.18(-0.98%)
Nov 25, 2022 17.85 18.17 17.85 17.94 43,166 +0.11(+0.63%)
Nov 23, 2022 18.20 18.20 17.80 17.82 84,660 -0.29(-1.59%)
Nov 22, 2022 18.11 18.18 17.83 18.11 118,307 +0.10(+0.57%)
Nov 21, 2022 17.85 18.32 17.75 18.01 166,887 +0.33(+1.84%)
Nov 18, 2022 18.15 18.34 17.64 17.68 152,307 -0.10(-0.57%)
Nov 17, 2022 17.24 17.81 17.20 17.79 110,287 +0.37(+2.13%)
Nov 16, 2022 17.60 17.60 17.27 17.42 117,624 -0.14(-0.79%)
Nov 15, 2022 18.02 18.29 17.53 17.55 197,010 +0.41(+2.37%)
Nov 14, 2022 16.96 17.44 16.77 17.15 156,197 +0.18(+1.03%)
Nov 11, 2022 17.53 17.62 16.89 16.97 135,937 -0.49(-2.80%)
Nov 10, 2022 17.16 17.59 17.12 17.46 134,618 +0.64(+3.78%)
Nov 09, 2022 16.69 17.01 16.65 16.83 179,610 +0.09(+0.55%)
Nov 08, 2022 16.93 17.11 16.58 16.73 214,648 -0.06(-0.33%)
Nov 07, 2022 16.69 16.96 16.65 16.79 143,496 +0.15(+0.89%)
Nov 04, 2022 16.70 16.70 16.30 16.64 184,602 +0.20(+1.23%)
Nov 03, 2022 16.53 16.75 16.36 16.44 115,726 -0.22(-1.33%)
Nov 02, 2022 17.19 17.19 16.51 16.66 160,252 -0.54(-3.11%)
Nov 01, 2022 17.17 17.43 17.02 17.19 193,130 +0.34(+2.03%)
Oct 31, 2022 16.80 17.07 16.80 16.85 174,932 -0.26(-1.51%)
Oct 28, 2022 16.57 17.16 16.51 17.11 132,174 +0.54(+3.29%)
Oct 27, 2022 16.50 16.84 16.21 16.57 125,434 +0.08(+0.50%)
Oct 26, 2022 16.59 16.79 16.26 16.48 115,053 +0.04(+0.22%)
Oct 25, 2022 16.44 16.66 16.27 16.45 189,480 +0.02(+0.11%)
Oct 24, 2022 16.49 16.59 16.30 16.43 107,957 +0.05(+0.28%)
Oct 21, 2022 16.38 16.49 16.10 16.38 204,919 +0.03(+0.17%)
Oct 20, 2022 16.79 16.90 16.19 16.36 166,331 -0.46(-2.74%)
Oct 19, 2022 16.59 16.86 16.48 16.82 186,000 +0.09(+0.55%)
Oct 18, 2022 16.65 16.87 16.61 16.72 150,497 +0.38(+2.31%)
Oct 17, 2022 16.47 16.64 16.14 16.35 183,123 +0.14(+0.85%)
Oct 14, 2022 16.29 16.35 15.94 16.21 286,549 -0.01(-0.06%)
Oct 13, 2022 15.46 16.28 14.98 16.22 263,959 +0.47(+2.99%)
Oct 12, 2022 15.31 16.01 15.24 15.75 259,692 +0.54(+3.58%)
Oct 11, 2022 14.96 15.33 14.87 15.20 370,556 +0.15(+0.98%)
Oct 10, 2022 14.68 15.65 14.64 15.05 477,349 +0.43(+2.97%)
Oct 07, 2022 14.82 14.94 14.48 14.62 548,255 -0.30(-2.04%)
Oct 06, 2022 15.68 16.15 14.47 14.93 636,463 -1.64(-9.91%)
Oct 05, 2022 16.98 17.15 16.55 16.57 460,364 -0.71(-4.11%)
Oct 04, 2022 17.17 17.44 17.17 17.28 206,862 +0.36(+2.13%)
Oct 03, 2022 16.85 17.00 16.67 16.92 237,172 +0.25(+1.49%)
Sep 30, 2022 16.48 16.92 16.41 16.67 238,933 +0.18(+1.06%)
Sep 29, 2022 16.43 16.56 16.08 16.49 198,214 -0.06(-0.39%)
Sep 28, 2022 16.24 16.71 16.19 16.56 177,354 +0.30(+1.82%)
Sep 27, 2022 16.50 16.69 16.18 16.26 115,887 -0.04(-0.23%)
Sep 26, 2022 16.07 16.65 16.07 16.30 157,095 +0.13(+0.80%)
Sep 23, 2022 16.40 16.42 16.07 16.17 242,108 -0.55(-3.31%)
Sep 22, 2022 17.40 17.40 16.69 16.72 220,949 -0.86(-4.88%)
Sep 21, 2022 17.55 17.86 17.50 17.58 191,672 +0.12(+0.69%)
Sep 20, 2022 17.60 17.60 17.24 17.46 195,885 -0.39(-2.17%)
Sep 19, 2022 17.33 17.89 17.33 17.85 131,109 +0.36(+2.06%)
Sep 16, 2022 17.59 17.69 17.24 17.49 506,313 -0.18(-0.99%)
Sep 15, 2022 17.73 17.92 17.50 17.67 173,112 -0.17(-0.93%)
Sep 14, 2022 17.55 17.96 17.55 17.83 192,652 +0.32(+1.84%)
Sep 13, 2022 18.09 18.09 17.42 17.51 190,432 -0.65(-3.61%)
Sep 12, 2022 18.01 18.21 17.87 18.16 153,228 +0.18(+0.97%)
Sep 09, 2022 17.81 18.07 17.81 17.99 112,242 +0.30(+1.67%)
Sep 08, 2022 17.87 18.02 17.64 17.69 120,789 -0.27(-1.49%)
Sep 07, 2022 18.14 18.22 17.89 17.96 259,875 -0.06(-0.31%)
Sep 06, 2022 17.91 18.11 17.65 18.02 237,906 +0.13(+0.72%)
Sep 02, 2022 18.29 18.32 17.75 17.89 117,419 -0.23(-1.27%)
Sep 01, 2022 17.98 18.50 17.98 18.12 244,499 +0.09(+0.51%)
Aug 31, 2022 18.33 18.40 17.95 18.02 374,434 -0.30(-1.66%)
Aug 30, 2022 18.76 18.76 18.16 18.33 174,658 -0.45(-2.41%)
Aug 29, 2022 18.68 18.98 18.55 18.78 108,278 -0.10(-0.54%)
Aug 26, 2022 19.37 19.58 18.84 18.88 141,128 -0.60(-3.08%)
Aug 25, 2022 19.14 19.59 19.03 19.48 195,644 +0.40(+2.08%)
Aug 24, 2022 19.01 19.20 18.70 19.09 180,555 +0.20(+1.08%)
Aug 23, 2022 19.15 19.54 18.88 18.88 250,760 -0.33(-1.73%)
Aug 22, 2022 19.36 19.51 19.12 19.21 230,295 -0.25(-1.27%)
Aug 19, 2022 19.71 19.86 19.32 19.46 258,762 -0.33(-1.67%)
Aug 18, 2022 19.66 19.90 19.62 19.79 147,723 +0.19(+0.98%)
Aug 17, 2022 19.49 19.62 19.35 19.60 154,875 -0.08(-0.42%)
Aug 16, 2022 19.53 19.98 19.29 19.68 412,239 +0.19(+0.99%)
Aug 15, 2022 19.18 19.53 18.98 19.49 212,957 -0.01(-0.05%)
Aug 12, 2022 19.21 19.56 18.96 19.50 194,623 +0.45(+2.36%)
Aug 11, 2022 18.83 19.41 18.78 19.05 288,226 +0.28(+1.51%)
Aug 10, 2022 18.61 19.04 18.61 18.77 199,009 +0.39(+2.14%)
Aug 09, 2022 18.85 19.01 18.27 18.37 354,974 -0.52(-2.76%)
Aug 08, 2022 19.32 19.33 18.73 18.89 225,650 -0.30(-1.58%)
Aug 05, 2022 19.36 19.62 19.15 19.20 323,762 -0.32(-1.64%)
Aug 04, 2022 19.69 19.92 19.43 19.52 223,392 -0.36(-1.80%)
Aug 03, 2022 20.24 20.26 19.40 19.87 272,230 -0.18(-0.91%)
Aug 02, 2022 19.75 20.19 19.66 20.06 403,271 -0.10(-0.50%)
Aug 01, 2022 19.47 20.34 18.66 20.16 819,168 +0.49(+2.52%)
Jul 29, 2022 18.99 21.24 18.69 19.66 1,093,882 +1.11(+5.98%)
Jul 28, 2022 19.00 19.01 18.51 18.56 310,044 -0.22(-1.17%)
Jul 27, 2022 18.48 18.87 18.34 18.78 280,976 +0.46(+2.50%)
Jul 26, 2022 18.26 18.52 18.21 18.32 195,918 -0.09(-0.50%)
Jul 25, 2022 18.42 18.59 18.06 18.41 226,518 +0.26(+1.41%)
Jul 22, 2022 18.46 18.54 18.04 18.15 186,563 -0.35(-1.88%)
Jul 21, 2022 18.33 18.50 17.98 18.50 195,082 +0.05(+0.25%)
Jul 20, 2022 18.54 18.64 18.26 18.45 249,968 -0.20(-1.08%)
Jul 19, 2022 18.36 18.92 18.10 18.66 323,118 +0.51(+2.83%)
Jul 18, 2022 18.14 18.61 18.09 18.14 156,027 +0.16(+0.92%)
Jul 15, 2022 18.11 18.22 17.66 17.98 179,322 +0.17(+0.98%)
Jul 14, 2022 18.14 18.22 17.51 17.80 214,030 -0.50(-2.75%)
Jul 13, 2022 17.89 18.36 17.62 18.31 284,865 +0.24(+1.32%)
Jul 12, 2022 19.00 19.18 17.99 18.07 382,524 -0.94(-4.96%)
Jul 11, 2022 19.29 19.43 18.92 19.01 235,670 -0.35(-1.80%)
Jul 08, 2022 19.19 19.49 19.03 19.36 316,080 +0.07(+0.38%)
Jul 07, 2022 19.06 19.55 18.92 19.29 361,548 +0.26(+1.35%)
Jul 06, 2022 18.85 19.31 18.58 19.03 272,355 +0.17(+0.92%)
Jul 05, 2022 18.65 18.87 18.11 18.86 469,597 -0.08(-0.44%)
Jul 01, 2022 18.64 19.18 18.34 18.94 317,913 +0.27(+1.47%)
Jun 30, 2022 17.46 18.83 17.46 18.67 392,735 +0.85(+4.78%)
Jun 29, 2022 18.41 18.48 17.49 17.81 454,489 -0.67(-3.62%)
Jun 28, 2022 19.62 19.81 18.42 18.48 558,748 -0.87(-4.50%)
Jun 27, 2022 19.36 19.61 18.54 19.35 949,043 +0.47(+2.47%)
Jun 24, 2022 17.09 18.92 17.00 18.89 1,083,445 +2.02(+11.95%)
Jun 23, 2022 17.44 17.79 16.75 16.87 262,599 -0.27(-1.55%)
Jun 22, 2022 16.78 17.24 16.78 17.13 328,307 +0.17(+1.03%)
Jun 21, 2022 16.38 17.22 16.38 16.96 215,945 +0.80(+4.93%)
Jun 17, 2022 16.26 16.61 16.13 16.16 369,693 +0.01(+0.06%)
Jun 16, 2022 16.60 16.81 16.08 16.15 164,013 -0.71(-4.24%)
Jun 15, 2022 16.73 17.11 16.69 16.87 150,506 +0.28(+1.71%)
Jun 14, 2022 16.49 16.70 16.34 16.59 164,280 +0.08(+0.50%)
Jun 13, 2022 16.61 16.71 16.44 16.50 151,483 -0.42(-2.49%)
Jun 10, 2022 17.27 17.34 16.84 16.92 93,117 -0.53(-3.04%)
Jun 09, 2022 17.64 17.73 17.42 17.46 136,571 -0.20(-1.14%)
Jun 08, 2022 17.48 17.79 17.34 17.66 158,383 +0.05(+0.31%)
Jun 07, 2022 17.03 17.61 17.03 17.60 213,693 +0.49(+2.84%)
Jun 06, 2022 17.30 17.38 17.02 17.12 149,266 +0.05(+0.27%)
Jun 03, 2022 16.95 17.13 16.66 17.07 154,905 +0.13(+0.76%)
Jun 02, 2022 16.55 16.96 16.50 16.94 131,551 +0.49(+2.95%)
Jun 01, 2022 16.81 16.86 16.44 16.46 144,555 -0.47(-2.76%)
May 31, 2022 16.53 16.92 16.35 16.92 502,582 +0.27(+1.60%)
May 27, 2022 16.26 16.68 16.07 16.66 134,483 +0.39(+2.42%)
May 26, 2022 16.04 16.31 15.91 16.26 233,554 +0.29(+1.84%)
May 25, 2022 15.72 16.11 15.72 15.97 207,604 +0.16(+1.04%)
May 24, 2022 15.64 15.87 15.47 15.81 186,190 +0.18(+1.17%)
May 23, 2022 15.25 15.62 15.10 15.62 175,437 +0.59(+3.90%)
May 20, 2022 15.49 15.69 14.78 15.04 172,311 -0.36(-2.32%)
May 19, 2022 15.44 15.57 15.20 15.39 195,033 -0.16(-1.06%)
May 18, 2022 15.78 15.95 15.40 15.56 283,224 -0.31(-1.96%)
May 17, 2022 15.57 15.90 15.53 15.87 193,424 +0.47(+3.03%)
May 16, 2022 15.17 15.47 15.09 15.40 345,801 +0.14(+0.90%)
May 13, 2022 14.98 15.46 14.95 15.27 157,183 +0.23(+1.52%)
May 12, 2022 15.00 15.43 14.75 15.04 200,049 -0.01(-0.06%)
May 11, 2022 15.22 15.37 15.02 15.05 132,156 -0.14(-0.91%)
May 10, 2022 15.42 15.68 15.08 15.18 159,926 -0.02(-0.12%)
May 09, 2022 15.02 15.21 14.93 15.20 238,850 +0.06(+0.42%)
May 06, 2022 15.48 15.48 15.02 15.14 156,346 -0.35(-2.23%)
May 05, 2022 15.93 15.93 15.23 15.48 254,564 -0.53(-3.29%)
May 04, 2022 15.57 16.01 15.41 16.01 144,940 +0.50(+3.22%)
May 03, 2022 15.38 15.56 15.28 15.51 290,491 +0.10(+0.65%)
May 02, 2022 15.49 15.72 15.16 15.41 254,398 -0.21(-1.34%)
Apr 29, 2022 15.86 16.04 15.57 15.62 549,896 -0.38(-2.38%)
Apr 28, 2022 15.62 16.06 15.55 16.00 129,597 +0.49(+3.16%)
Apr 27, 2022 15.86 15.94 15.43 15.51 232,812 -0.26(-1.67%)
Apr 26, 2022 15.80 15.94 15.61 15.77 201,526 -0.15(-0.97%)
Apr 25, 2022 15.99 16.00 15.52 15.93 219,928 -0.07(-0.45%)
Apr 22, 2022 16.39 16.71 15.99 16.00 112,060 -0.46(-2.81%)
Apr 21, 2022 16.76 16.83 16.41 16.46 132,043 -0.17(-1.04%)
Apr 20, 2022 16.62 16.90 16.54 16.64 195,212 +0.18(+1.10%)
Apr 19, 2022 16.19 16.48 16.06 16.46 160,369 +0.35(+2.14%)
Apr 18, 2022 16.11 16.26 15.94 16.11 153,914 -0.10(-0.62%)
Apr 14, 2022 16.01 16.35 16.01 16.21 155,252 +0.29(+1.83%)
Apr 13, 2022 16.52 16.75 15.91 15.92 296,380 -0.66(-4.00%)
Apr 12, 2022 15.92 16.58 15.92 16.58 283,189 +0.67(+4.23%)
Apr 11, 2022 16.18 16.40 15.89 15.91 209,727 -0.35(-2.18%)
Apr 08, 2022 16.22 16.48 16.22 16.26 281,782 +0.09(+0.56%)
Apr 07, 2022 15.92 16.56 15.92 16.17 411,329 +0.82(+5.32%)
Apr 06, 2022 15.22 15.46 15.22 15.36 217,838 +0.05(+0.36%)
Apr 05, 2022 15.42 15.54 15.20 15.30 178,096 -0.13(-0.83%)
Apr 04, 2022 15.72 15.77 15.35 15.43 137,136 -0.35(-2.19%)
Apr 01, 2022 15.55 15.80 15.47 15.77 244,390 +0.20(+1.28%)
Mar 31, 2022 15.58 15.76 15.56 15.57 134,691 -0.02(-0.12%)
Mar 30, 2022 15.73 15.76 15.47 15.59 140,356 -0.25(-1.55%)
Mar 29, 2022 15.29 15.86 15.29 15.84 255,936 +0.66(+4.37%)
Mar 28, 2022 15.37 15.39 15.10 15.17 75,858 -0.26(-1.71%)
Mar 25, 2022 15.30 15.47 15.28 15.44 85,687 +0.15(+1.01%)
Mar 24, 2022 15.15 15.29 15.04 15.28 87,261 +0.26(+1.75%)
Mar 23, 2022 15.17 15.22 15.00 15.02 141,314 -0.25(-1.67%)
Mar 22, 2022 15.21 15.32 15.10 15.27 119,745 +0.22(+1.45%)
Mar 21, 2022 15.26 15.42 15.00 15.06 112,579 -0.20(-1.31%)
Mar 18, 2022 15.23 15.29 15.02 15.26 446,969 -0.07(-0.47%)
Mar 17, 2022 14.85 15.36 14.85 15.33 140,838 +0.39(+2.62%)
Mar 16, 2022 14.96 15.05 14.79 14.94 125,809 +0.04(+0.24%)
Mar 15, 2022 14.55 14.95 14.46 14.90 194,070 +0.41(+2.82%)
Mar 14, 2022 14.41 14.63 14.35 14.49 160,838 +0.08(+0.57%)
Mar 11, 2022 15.08 15.20 14.41 14.41 167,143 -0.62(-4.11%)
Mar 10, 2022 14.89 15.10 14.81 15.03 131,035 -0.04(-0.24%)
Mar 09, 2022 14.91 15.16 14.89 15.07 174,144 +0.32(+2.16%)
Mar 08, 2022 15.17 15.17 14.57 14.75 113,094 -0.32(-2.11%)
Mar 07, 2022 15.48 15.48 15.06 15.07 149,886 -0.43(-2.76%)
Mar 04, 2022 15.40 15.60 15.36 15.49 109,791 -0.04(-0.23%)
Mar 03, 2022 15.36 15.55 15.36 15.53 126,249 +0.19(+1.24%)
Mar 02, 2022 15.02 15.46 15.02 15.34 202,328 +0.33(+2.18%)
Mar 01, 2022 15.07 15.20 14.81 15.01 302,399 -0.07(-0.48%)
Feb 28, 2022 15.13 15.33 15.01 15.08 276,492 -0.14(-0.90%)
Feb 25, 2022 14.77 15.23 14.86 15.22 130,878 +0.44(+2.95%)
Feb 24, 2022 14.59 14.82 14.46 14.78 196,978 +0.01(+0.06%)
Feb 23, 2022 15.00 15.05 14.75 14.77 227,285 -0.15(-0.97%)
Feb 22, 2022 15.09 15.23 14.81 14.92 380,530 -0.22(-1.44%)
Feb 18, 2022 15.14 0 -0.10(-0.66%)
Feb 17, 2022 15.23 15.33 15.11 15.24 173,649 -0.03(-0.18%)
Feb 16, 2022 15.18 15.35 15.18 15.27 222,896 +0.12(+0.78%)
Feb 15, 2022 15.16 15.29 15.05 15.15 134,005 +0.11(+0.72%)
Feb 14, 2022 14.96 15.18 14.89 15.04 143,669 +0.14(+0.91%)
Feb 11, 2022 15.19 15.34 14.82 14.90 129,193 -0.33(-2.19%)
Feb 10, 2022 15.61 15.71 15.21 15.24 139,768 -0.58(-3.65%)
Feb 09, 2022 15.92 16.06 15.72 15.81 102,990 -0.07(-0.45%)
Feb 08, 2022 15.41 15.91 15.41 15.89 297,161 +0.27(+1.73%)
Feb 07, 2022 15.67 15.86 15.48 15.62 321,349 -0.12(-0.74%)
Feb 04, 2022 15.70 15.83 15.44 15.73 138,162 -0.06(-0.40%)
Feb 03, 2022 15.88 15.80 167,445 -0.13(-0.79%)
Feb 02, 2022 15.86 16.06 15.67 15.92 122,190 +0.12(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.