Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1808 | 1875 | 1562 | 1574 | 9,612 | -399.00(-20.23%) |
Jan 30, 2023 | 1563 | 2205 | 1414 | 1972 | 30,121 | +592.50(+42.93%) |
Jan 27, 2023 | 1680 | 1710 | 1293 | 1380 | 5,984 | -285.00(-17.12%) |
Jan 26, 2023 | 2126 | 2367 | 1554 | 1665 | 6,789 | -400.50(-19.39%) |
Jan 25, 2023 | 2378 | 2434 | 2007 | 2066 | 3,298 | -409.50(-16.55%) |
Jan 24, 2023 | 2445 | 3435 | 2402 | 2475 | 13,928 | +75.00(+3.12%) |
Jan 23, 2023 | 2144 | 2625 | 1905 | 2400 | 8,405 | +289.50(+13.72%) |
Jan 20, 2023 | 2548 | 2858 | 1875 | 2110 | 21,045 | +261.00(+14.11%) |
Jan 19, 2023 | 1416 | 1874 | 1353 | 1850 | 5,571 | +417.00(+29.11%) |
Jan 18, 2023 | 1491 | 1530 | 1394 | 1432 | 1,451 | +45.00(+3.24%) |
Jan 17, 2023 | 1404 | 1444 | 1330 | 1388 | 1,194 | +9.00(+0.65%) |
Jan 13, 2023 | 1449 | 1449 | 1268 | 1378 | 1,025 | +3.00(+0.22%) |
Jan 12, 2023 | 1428 | 1431 | 1335 | 1376 | 1,572 | -67.50(-4.68%) |
Jan 11, 2023 | 1516 | 1570 | 1410 | 1443 | 1,482 | -46.50(-3.12%) |
Jan 10, 2023 | 1422 | 1540 | 1330 | 1490 | 2,694 | +126.00(+9.24%) |
Jan 09, 2023 | 1326 | 1386 | 1306 | 1364 | 1,161 | +37.50(+2.83%) |
Jan 06, 2023 | 1348 | 1425 | 1300 | 1326 | 1,652 | -30.00(-2.21%) |
Jan 05, 2023 | 1425 | 1425 | 1335 | 1356 | 1,507 | -85.50(-5.93%) |
Jan 04, 2023 | 1484 | 1530 | 1383 | 1442 | 3,047 | -43.50(-2.93%) |
Jan 03, 2023 | 1500 | 1574 | 1302 | 1485 | 4,228 | -132.00(-8.16%) |
Dec 30, 2022 | 1544 | 1665 | 1515 | 1617 | 516 | +24.00(+1.51%) |
Dec 29, 2022 | 1533 | 1650 | 1470 | 1593 | 748 | +39.00(+2.51%) |
Dec 28, 2022 | 1695 | 1724 | 1500 | 1554 | 1,211 | -33.00(-2.08%) |
Dec 27, 2022 | 1532 | 1618 | 1432 | 1587 | 2,068 | +165.00(+11.60%) |
Dec 23, 2022 | 1455 | 1455 | 1362 | 1422 | 379 | -40.50(-2.77%) |
Dec 22, 2022 | 1498 | 1500 | 1366 | 1462 | 432 | +106.50(+7.85%) |
Dec 21, 2022 | 1354 | 1419 | 1338 | 1356 | 549 | +3.00(+0.22%) |
Dec 20, 2022 | 1389 | 1473 | 1350 | 1353 | 503 | -36.00(-2.59%) |
Dec 19, 2022 | 1545 | 1650 | 1294 | 1389 | 1,578 | -186.00(-11.81%) |
Dec 16, 2022 | 1605 | 1648 | 1530 | 1575 | 884 | -120.00(-7.08%) |
Dec 15, 2022 | 1680 | 1755 | 1605 | 1695 | 753 | -16.50(-0.96%) |
Dec 14, 2022 | 1802 | 1905 | 1650 | 1712 | 1,792 | -66.00(-3.71%) |
Dec 13, 2022 | 1696 | 1845 | 1635 | 1778 | 1,259 | +69.00(+4.04%) |
Dec 12, 2022 | 1650 | 1800 | 1605 | 1708 | 1,123 | +58.50(+3.55%) |
Dec 09, 2022 | 1695 | 1724 | 1590 | 1650 | 997 | +24.00(+1.48%) |
Dec 08, 2022 | 1660 | 1680 | 1590 | 1626 | 967 | -39.00(-2.34%) |
Dec 07, 2022 | 1684 | 1738 | 1620 | 1665 | 1,103 | -135.00(-7.50%) |
Dec 06, 2022 | 1965 | 1995 | 1710 | 1800 | 3,062 | -3.00(-0.17%) |
Dec 05, 2022 | 1676 | 1918 | 1604 | 1803 | 2,549 | +139.50(+8.39%) |
Dec 02, 2022 | 1800 | 1838 | 1587 | 1664 | 2,041 | -243.00(-12.75%) |
Dec 01, 2022 | 1785 | 1950 | 1605 | 1906 | 2,691 | +199.50(+11.69%) |
Nov 30, 2022 | 1530 | 1827 | 1500 | 1707 | 7,807 | -769.50(-31.07%) |
Nov 29, 2022 | 2732 | 2908 | 2475 | 2476 | 415 | -523.50(-17.45%) |
Nov 28, 2022 | 2700 | 3375 | 2550 | 3000 | 796 | +372.00(+14.16%) |
Nov 25, 2022 | 2746 | 2746 | 2402 | 2628 | 182 | +78.00(+3.06%) |
Nov 23, 2022 | 3000 | 3000 | 2550 | 2550 | 85 | -397.50(-13.49%) |
Nov 22, 2022 | 3897 | 3897 | 2730 | 2948 | 70 | -810.00(-21.56%) |
Nov 21, 2022 | 4410 | 4410 | 3758 | 3758 | 10 | -592.50(-13.62%) |
Nov 18, 2022 | 4350 | 4628 | 4290 | 4350 | 3 | -78.00(-1.76%) |
Nov 17, 2022 | 4500 | 4792 | 4065 | 4428 | 8 | -72.00(-1.60%) |
Nov 16, 2022 | 4650 | 4800 | 4500 | 4500 | 6 | -82.50(-1.80%) |
Nov 15, 2022 | 4816 | 5100 | 4560 | 4582 | 16 | -124.50(-2.64%) |
Nov 14, 2022 | 5100 | 5236 | 4518 | 4707 | 16 | -393.00(-7.71%) |
Nov 11, 2022 | 5100 | 5700 | 4650 | 5100 | 9 | +75.00(+1.49%) |
Nov 10, 2022 | 5100 | 5100 | 4514 | 5025 | 29 | +484.50(+10.67%) |
Nov 09, 2022 | 5487 | 5541 | 4530 | 4540 | 10 | -712.50(-13.56%) |
Nov 08, 2022 | 5850 | 6150 | 4650 | 5253 | 62 | -597.00(-10.21%) |
Nov 07, 2022 | 5550 | 6300 | 5258 | 5850 | 29 | +147.00(+2.58%) |
Nov 04, 2022 | 6381 | 6381 | 5700 | 5703 | 3 | +3.00(+0.05%) |
Nov 03, 2022 | 6750 | 6750 | 5700 | 5700 | 9 | -750.00(-11.63%) |
Nov 02, 2022 | 7050 | 7124 | 6450 | 6450 | 10 | -600.00(-8.51%) |
Nov 01, 2022 | 8100 | 8100 | 6982 | 7050 | 25 | -1200.00(-14.55%) |
Oct 31, 2022 | 7650 | 8550 | 7650 | 8250 | 10 | +447.00(+5.73%) |
Oct 28, 2022 | 8402 | 8402 | 7803 | 7803 | 3 | -597.00(-7.11%) |
Oct 27, 2022 | 8400 | 8550 | 8056 | 8400 | 2 | +148.50(+1.80%) |
Oct 26, 2022 | 8400 | 8475 | 8252 | 8252 | 1 | -199.50(-2.36%) |
Oct 25, 2022 | 8400 | 8700 | 8252 | 8451 | 0 | +27.00(+0.32%) |
Oct 24, 2022 | 8400 | 9000 | 8250 | 8424 | 1 | -21.00(-0.25%) |
Oct 21, 2022 | 8550 | 9000 | 8445 | 8445 | 1 | -297.00(-3.40%) |
Oct 20, 2022 | 8607 | 9000 | 8550 | 8742 | 0 | +102.00(+1.18%) |
Oct 19, 2022 | 8960 | 9000 | 8418 | 8640 | 2 | -60.00(-0.69%) |
Oct 18, 2022 | 9000 | 9000 | 8588 | 8700 | 1 | +135.00(+1.58%) |
Oct 17, 2022 | 9000 | 9000 | 8400 | 8565 | 0 | -360.00(-4.03%) |
Oct 14, 2022 | 9000 | 9750 | 8895 | 8925 | 2 | +375.00(+4.39%) |
Oct 13, 2022 | 8700 | 8702 | 8400 | 8550 | 2 | -397.50(-4.44%) |
Oct 12, 2022 | 9300 | 9300 | 8487 | 8948 | 0 | +61.50(+0.69%) |
Oct 11, 2022 | 9150 | 9750 | 8716 | 8886 | 1 | -688.50(-7.19%) |
Oct 10, 2022 | 8400 | 10348 | 8400 | 9574 | 2 | +874.50(+10.05%) |
Oct 07, 2022 | 9750 | 9854 | 8700 | 8700 | 1 | -1200.00(-12.12%) |
Oct 06, 2022 | 10350 | 10350 | 9900 | 9900 | 2 | +0.00(+0.00%) |
Oct 05, 2022 | 9900 | 10948 | 8700 | 9900 | 5 | +138.00(+1.41%) |
Oct 04, 2022 | 8990 | 10352 | 8990 | 9762 | 4 | +615.00(+6.72%) |
Oct 03, 2022 | 8400 | 9150 | 8400 | 9147 | 4 | +747.00(+8.89%) |
Sep 30, 2022 | 8400 | 8912 | 8250 | 8400 | 2 | -222.00(-2.57%) |
Sep 29, 2022 | 8550 | 9150 | 7678 | 8622 | 2 | +721.50(+9.13%) |
Sep 28, 2022 | 8348 | 8764 | 7710 | 7900 | 2 | -49.50(-0.62%) |
Sep 27, 2022 | 7838 | 8100 | 7575 | 7950 | 0 | -150.00(-1.85%) |
Sep 26, 2022 | 8476 | 8476 | 7575 | 8100 | 1 | +0.00(+0.00%) |
Sep 23, 2022 | 7503 | 8698 | 7503 | 8100 | 2 | +420.00(+5.47%) |
Sep 22, 2022 | 7680 | 8700 | 7503 | 7680 | 4 | -270.00(-3.40%) |
Sep 21, 2022 | 7650 | 8684 | 7650 | 7950 | 3 | +285.00(+3.72%) |
Sep 20, 2022 | 8115 | 8550 | 7650 | 7665 | 2 | -135.00(-1.73%) |
Sep 19, 2022 | 8400 | 9000 | 7800 | 7800 | 4 | -154.50(-1.94%) |
Sep 16, 2022 | 8772 | 9274 | 7950 | 7954 | 7 | -840.00(-9.55%) |
Sep 15, 2022 | 8700 | 9022 | 8700 | 8794 | 0 | +21.00(+0.24%) |
Sep 14, 2022 | 8775 | 9180 | 8774 | 8774 | 1 | +4.50(+0.05%) |
Sep 13, 2022 | 9153 | 9450 | 8442 | 8769 | 2 | -384.00(-4.20%) |
Sep 12, 2022 | 9600 | 9570 | 8998 | 9153 | 4 | +4.50(+0.05%) |
Sep 09, 2022 | 9225 | 9750 | 9105 | 9148 | 4 | -81.00(-0.88%) |
Sep 08, 2022 | 9195 | 9600 | 9195 | 9230 | 1 | +48.00(+0.52%) |
Sep 07, 2022 | 9166 | 9750 | 9166 | 9182 | 1 | -268.50(-2.84%) |
Sep 06, 2022 | 9300 | 10350 | 9033 | 9450 | 5 | +42.00(+0.45%) |
Sep 02, 2022 | 9490 | 9490 | 9150 | 9408 | 1 | -82.50(-0.87%) |
Sep 01, 2022 | 9300 | 9750 | 9300 | 9490 | 1 | +130.50(+1.39%) |
Aug 31, 2022 | 9300 | 10200 | 9300 | 9360 | 1 | -136.50(-1.44%) |
Aug 30, 2022 | 9928 | 10050 | 9412 | 9496 | 2 | -264.00(-2.70%) |
Aug 29, 2022 | 9750 | 9760 | 9196 | 9760 | 1 | +0.00(+0.00%) |
Aug 26, 2022 | 10680 | 10680 | 9750 | 9760 | 3 | -390.00(-3.84%) |
Aug 25, 2022 | 9150 | 10798 | 9150 | 10150 | 6 | +970.50(+10.57%) |
Aug 24, 2022 | 9312 | 9642 | 9150 | 9180 | 3 | -226.50(-2.41%) |
Aug 23, 2022 | 9450 | 9450 | 9300 | 9406 | 3 | -79.50(-0.84%) |
Aug 22, 2022 | 10344 | 10344 | 9375 | 9486 | 4 | -858.00(-8.29%) |
Aug 19, 2022 | 10800 | 10800 | 9570 | 10344 | 6 | -327.00(-3.06%) |
Aug 18, 2022 | 10500 | 11790 | 10076 | 10671 | 19 | +666.00(+6.66%) |
Aug 17, 2022 | 10200 | 10268 | 9900 | 10005 | 4 | -219.00(-2.14%) |
Aug 16, 2022 | 10950 | 11550 | 9628 | 10224 | 10 | -1326.00(-11.48%) |
Aug 15, 2022 | 11850 | 11835 | 11295 | 11550 | 6 | +37.50(+0.33%) |
Aug 12, 2022 | 10772 | 11594 | 10653 | 11512 | 5 | +715.50(+6.63%) |
Aug 11, 2022 | 11100 | 11367 | 10371 | 10797 | 7 | +151.50(+1.42%) |
Aug 10, 2022 | 10500 | 11196 | 10200 | 10646 | 7 | +594.00(+5.91%) |
Aug 09, 2022 | 10500 | 10938 | 9945 | 10052 | 7 | -448.50(-4.27%) |
Aug 08, 2022 | 10528 | 11144 | 10275 | 10500 | 9 | -1.50(-0.01%) |
Aug 05, 2022 | 10650 | 11523 | 10500 | 10502 | 3 | -490.50(-4.46%) |
Aug 04, 2022 | 10650 | 11550 | 10110 | 10992 | 3 | +253.50(+2.36%) |
Aug 03, 2022 | 10712 | 11655 | 9570 | 10738 | 11 | +315.00(+3.02%) |
Aug 02, 2022 | 10200 | 10800 | 9534 | 10424 | 9 | +774.00(+8.02%) |
Aug 01, 2022 | 9450 | 11100 | 9300 | 9650 | 3 | -103.50(-1.06%) |
Jul 29, 2022 | 9300 | 9922 | 9006 | 9753 | 3 | +339.00(+3.60%) |
Jul 28, 2022 | 10350 | 10500 | 9026 | 9414 | 7 | -1086.00(-10.34%) |
Jul 27, 2022 | 10650 | 10650 | 9750 | 10500 | 2 | +186.00(+1.80%) |
Jul 26, 2022 | 9696 | 11356 | 9600 | 10314 | 9 | +186.00(+1.84%) |
Jul 25, 2022 | 10800 | 10800 | 9450 | 10128 | 5 | -190.50(-1.85%) |
Jul 22, 2022 | 9600 | 11385 | 9318 | 10318 | 16 | +1018.50(+10.95%) |
Jul 21, 2022 | 9207 | 9750 | 9165 | 9300 | 1 | +0.00(+0.00%) |
Jul 20, 2022 | 9750 | 9750 | 9225 | 9300 | 1 | +135.00(+1.47%) |
Jul 19, 2022 | 9450 | 9598 | 9150 | 9165 | 6 | -133.50(-1.44%) |
Jul 18, 2022 | 8700 | 9750 | 8698 | 9298 | 11 | +375.00(+4.20%) |
Jul 15, 2022 | 9000 | 9000 | 8550 | 8924 | 4 | +274.50(+3.17%) |
Jul 14, 2022 | 8850 | 8850 | 8637 | 8649 | 1 | -201.00(-2.27%) |
Jul 13, 2022 | 9014 | 9014 | 8702 | 8850 | 2 | -205.50(-2.27%) |
Jul 12, 2022 | 9450 | 9674 | 9015 | 9056 | 2 | -330.00(-3.52%) |
Jul 11, 2022 | 9300 | 9902 | 8625 | 9386 | 6 | +109.50(+1.18%) |
Jul 08, 2022 | 9201 | 9592 | 8556 | 9276 | 1 | -18.00(-0.19%) |
Jul 07, 2022 | 9000 | 9600 | 9000 | 9294 | 1 | +109.50(+1.19%) |
Jul 06, 2022 | 9321 | 9675 | 8668 | 9184 | 2 | -190.50(-2.03%) |
Jul 05, 2022 | 9300 | 9750 | 9000 | 9375 | 3 | -112.50(-1.19%) |
Jul 01, 2022 | 9357 | 9750 | 9357 | 9488 | 2 | +187.50(+2.02%) |
Jun 30, 2022 | 9356 | 10251 | 9015 | 9300 | 5 | -151.50(-1.60%) |
Jun 29, 2022 | 9435 | 9768 | 9435 | 9452 | 3 | -73.50(-0.77%) |
Jun 28, 2022 | 10500 | 10530 | 9302 | 9525 | 9 | -555.00(-5.51%) |
Jun 27, 2022 | 12450 | 12524 | 9902 | 10080 | 23 | -1920.00(-16.00%) |
Jun 24, 2022 | 9750 | 13096 | 8724 | 12000 | 39 | +2970.00(+32.89%) |
Jun 23, 2022 | 9592 | 10050 | 8850 | 9030 | 4 | -570.00(-5.94%) |
Jun 22, 2022 | 9000 | 9900 | 8998 | 9600 | 3 | +592.50(+6.58%) |
Jun 21, 2022 | 8409 | 9178 | 8409 | 9008 | 2 | +577.50(+6.85%) |
Jun 17, 2022 | 9600 | 9600 | 8400 | 8430 | 3 | -265.50(-3.05%) |
Jun 16, 2022 | 9405 | 9600 | 8400 | 8696 | 2 | -244.50(-2.73%) |
Jun 15, 2022 | 9450 | 9450 | 8258 | 8940 | 10 | -210.00(-2.30%) |
Jun 14, 2022 | 9300 | 10240 | 9150 | 9150 | 2 | -309.00(-3.27%) |
Jun 13, 2022 | 10254 | 10350 | 9315 | 9459 | 3 | -823.50(-8.01%) |
Jun 10, 2022 | 10530 | 10650 | 10136 | 10282 | 4 | -324.00(-3.05%) |
Jun 09, 2022 | 10350 | 10650 | 9898 | 10606 | 3 | +256.50(+2.48%) |
Jun 08, 2022 | 10305 | 10350 | 9903 | 10350 | 3 | +720.00(+7.48%) |
Jun 07, 2022 | 10264 | 10540 | 9303 | 9630 | 6 | -172.50(-1.76%) |
Jun 06, 2022 | 10528 | 10770 | 9780 | 9802 | 7 | -646.50(-6.19%) |
Jun 03, 2022 | 10424 | 10798 | 10350 | 10449 | 4 | -51.00(-0.49%) |
Jun 02, 2022 | 12000 | 12000 | 9180 | 10500 | 31 | -1516.50(-12.62%) |
Jun 01, 2022 | 12600 | 12837 | 11286 | 12016 | 2 | -315.00(-2.55%) |
May 31, 2022 | 11100 | 12600 | 10802 | 12332 | 10 | +1635.00(+15.29%) |
May 27, 2022 | 10500 | 10776 | 10350 | 10696 | 2 | +195.00(+1.86%) |
May 26, 2022 | 10500 | 10770 | 10350 | 10502 | 1 | +3.00(+0.03%) |
May 25, 2022 | 10959 | 11182 | 10350 | 10498 | 4 | -444.00(-4.06%) |
May 24, 2022 | 11278 | 11841 | 10548 | 10942 | 8 | -307.50(-2.73%) |
May 23, 2022 | 11100 | 11850 | 11100 | 11250 | 2 | +225.00(+2.04%) |
May 20, 2022 | 11548 | 11850 | 11004 | 11025 | 2 | -301.50(-2.66%) |
May 19, 2022 | 11400 | 11850 | 10800 | 11326 | 3 | +226.50(+2.04%) |
May 18, 2022 | 11100 | 12058 | 10978 | 11100 | 4 | +105.00(+0.95%) |
May 17, 2022 | 10650 | 11550 | 10500 | 10995 | 7 | +553.50(+5.30%) |
May 16, 2022 | 10568 | 10568 | 10440 | 10442 | 3 | -126.00(-1.19%) |
May 13, 2022 | 10396 | 11098 | 10350 | 10568 | 3 | +292.50(+2.85%) |
May 12, 2022 | 10500 | 10950 | 10050 | 10275 | 6 | -525.00(-4.86%) |
May 11, 2022 | 12000 | 12000 | 10770 | 10800 | 33 | -3303.00(-23.42%) |
May 10, 2022 | 15450 | 15750 | 13510 | 14103 | 12 | -1197.00(-7.82%) |
May 09, 2022 | 16200 | 16200 | 15000 | 15300 | 10 | -600.00(-3.77%) |
May 06, 2022 | 16650 | 16650 | 15900 | 15900 | 6 | -450.00(-2.75%) |
May 05, 2022 | 17100 | 17100 | 16050 | 16350 | 3 | -600.00(-3.54%) |
May 04, 2022 | 17400 | 17400 | 16350 | 16950 | 3 | +0.00(+0.00%) |
May 03, 2022 | 16950 | 17250 | 16350 | 16950 | 2 | +300.00(+1.80%) |
May 02, 2022 | 16500 | 17250 | 16350 | 16650 | 1 | -300.00(-1.77%) |
Apr 29, 2022 | 16200 | 17400 | 16200 | 16950 | 5 | +150.00(+0.89%) |
Apr 28, 2022 | 17850 | 17850 | 16200 | 16800 | 8 | -790.50(-4.49%) |
Apr 27, 2022 | 16200 | 18748 | 16200 | 17590 | 25 | +1390.50(+8.58%) |
Apr 26, 2022 | 16500 | 17079 | 16200 | 16200 | 9 | -300.00(-1.82%) |
Apr 25, 2022 | 16650 | 17250 | 16500 | 16500 | 3 | -450.00(-2.65%) |
Apr 22, 2022 | 17100 | 18000 | 16650 | 16950 | 3 | +0.00(+0.00%) |
Apr 21, 2022 | 18000 | 18000 | 16650 | 16950 | 5 | -450.00(-2.59%) |
Apr 20, 2022 | 18150 | 18150 | 17400 | 17400 | 1 | -900.00(-4.92%) |
Apr 19, 2022 | 17250 | 18300 | 17250 | 18300 | 1 | +600.00(+3.39%) |
Apr 18, 2022 | 18150 | 18150 | 17400 | 17700 | 3 | -450.00(-2.48%) |
Apr 14, 2022 | 18750 | 18750 | 17908 | 18150 | 1 | -150.00(-0.82%) |
Apr 13, 2022 | 18150 | 18466 | 17550 | 18300 | 9 | -150.00(-0.81%) |
Apr 12, 2022 | 18750 | 18900 | 18300 | 18450 | 5 | +0.00(+0.00%) |
Apr 11, 2022 | 17400 | 18750 | 17250 | 18450 | 4 | +1050.00(+6.03%) |
Apr 08, 2022 | 18750 | 18750 | 17400 | 17400 | 4 | -600.00(-3.33%) |
Apr 07, 2022 | 18300 | 18600 | 18000 | 18000 | 4 | -450.00(-2.44%) |
Apr 06, 2022 | 18750 | 18750 | 18000 | 18450 | 5 | -600.00(-3.15%) |
Apr 05, 2022 | 19350 | 20100 | 18150 | 19050 | 5 | +0.00(+0.00%) |
Apr 04, 2022 | 19050 | 19713 | 18900 | 19050 | 4 | -150.00(-0.78%) |
Apr 01, 2022 | 18752 | 19950 | 18752 | 19200 | 11 | +450.00(+2.40%) |
Mar 31, 2022 | 19500 | 19500 | 18600 | 18750 | 4 | -450.00(-2.34%) |
Mar 30, 2022 | 20250 | 20250 | 18450 | 19200 | 12 | -1200.00(-5.88%) |
Mar 29, 2022 | 22350 | 22350 | 20268 | 20400 | 20 | -750.00(-3.55%) |
Mar 28, 2022 | 20250 | 21750 | 20250 | 21150 | 24 | +900.00(+4.44%) |
Mar 25, 2022 | 19050 | 20700 | 18386 | 20250 | 32 | +1200.00(+6.30%) |
Mar 24, 2022 | 18600 | 19650 | 18150 | 19050 | 10 | +439.50(+2.36%) |
Mar 23, 2022 | 17700 | 18900 | 17564 | 18610 | 10 | +760.50(+4.26%) |
Mar 22, 2022 | 17550 | 18150 | 17550 | 17850 | 6 | +150.00(+0.85%) |
Mar 21, 2022 | 17250 | 18300 | 17250 | 17700 | 8 | +0.00(+0.00%) |
Mar 18, 2022 | 17700 | 18300 | 17552 | 17700 | 3 | +0.00(+0.00%) |
Mar 17, 2022 | 17250 | 17850 | 17250 | 17700 | 4 | +150.00(+0.85%) |
Mar 16, 2022 | 18450 | 18450 | 16500 | 17550 | 29 | +150.00(+0.86%) |
Mar 15, 2022 | 16650 | 18000 | 16500 | 17400 | 11 | +750.00(+4.50%) |
Mar 14, 2022 | 16950 | 17550 | 16500 | 16650 | 4 | -150.00(-0.89%) |
Mar 11, 2022 | 20400 | 20400 | 16500 | 16800 | 24 | -2400.00(-12.50%) |
Mar 10, 2022 | 18750 | 19362 | 18002 | 19200 | 10 | +900.00(+4.92%) |
Mar 09, 2022 | 18150 | 19148 | 17250 | 18300 | 6 | +166.50(+0.92%) |
Mar 08, 2022 | 16500 | 18750 | 16090 | 18134 | 8 | +1333.50(+7.94%) |
Mar 07, 2022 | 17550 | 17872 | 16200 | 16800 | 9 | -1275.00(-7.05%) |
Mar 04, 2022 | 18450 | 18548 | 17858 | 18075 | 3 | -825.00(-4.37%) |
Mar 03, 2022 | 19800 | 19952 | 18765 | 18900 | 3 | -1050.00(-5.26%) |
Mar 02, 2022 | 19200 | 20400 | 18150 | 19950 | 14 | +1650.00(+9.02%) |
Mar 01, 2022 | 18300 | 18600 | 18150 | 18300 | 1 | +0.00(+0.00%) |
Feb 28, 2022 | 18150 | 19350 | 18000 | 18300 | 4 | -150.00(-0.81%) |
Feb 25, 2022 | 19200 | 19050 | 17850 | 18450 | 5 | -750.00(-3.91%) |
Feb 24, 2022 | 17250 | 19350 | 16500 | 19200 | 14 | +1947.00(+11.28%) |
Feb 23, 2022 | 17250 | 18298 | 17100 | 17253 | 3 | -297.00(-1.69%) |
Feb 22, 2022 | 17700 | 18300 | 16950 | 17550 | 4 | -300.00(-1.68%) |
Feb 18, 2022 | 17850 | 0 | -1500.00(-7.75%) | |||
Feb 17, 2022 | 19050 | 19500 | 18902 | 19350 | 3 | +375.00(+1.98%) |
Feb 16, 2022 | 19050 | 19785 | 18750 | 18975 | 3 | -375.00(-1.94%) |
Feb 15, 2022 | 18900 | 19780 | 18750 | 19350 | 4 | +1050.00(+5.74%) |
Feb 14, 2022 | 18300 | 18600 | 17700 | 18300 | 2 | +600.00(+3.39%) |
Feb 11, 2022 | 19500 | 19950 | 16950 | 17700 | 7 | -1500.00(-7.81%) |
Feb 10, 2022 | 19200 | 20100 | 18900 | 19200 | 2 | -450.00(-2.29%) |
Feb 09, 2022 | 19800 | 21450 | 19200 | 19650 | 6 | +150.00(+0.77%) |
Feb 08, 2022 | 18450 | 19500 | 18450 | 19500 | 5 | +1200.00(+6.56%) |
Feb 07, 2022 | 19650 | 19720 | 18000 | 18300 | 2 | -1200.00(-6.15%) |
Feb 04, 2022 | 17700 | 19500 | 17250 | 19500 | 7 | +1650.00(+9.24%) |
Feb 03, 2022 | 18150 | 17850 | 4 | -150.00(-0.83%) | ||
Feb 02, 2022 | 19500 | 19500 | 17850 | 18000 | 4 | -900.00(-4.76%) |