Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.11	33.69	32.74	33.62	305,273	+0.62(+1.88%)
Jan 28, 2016	33.00	33.45	32.78	33.00	287,716	+0.36(+1.10%)
Jan 27, 2016	32.00	33.50	31.81	32.64	545,672	+1.47(+4.72%)
Jan 26, 2016	30.46	31.41	30.37	31.17	345,966	+1.09(+3.62%)
Jan 25, 2016	30.81	30.87	30.05	30.08	141,611	-0.91(-2.94%)
Jan 22, 2016	30.82	31.06	30.55	30.99	104,789	+0.49(+1.61%)
Jan 21, 2016	30.68	30.94	30.38	30.50	139,422	-0.11(-0.36%)
Jan 20, 2016	30.40	31.09	30.00	30.61	226,224	-0.21(-0.68%)
Jan 19, 2016	31.39	31.69	30.34	30.82	200,657	-0.31(-1.00%)
Jan 15, 2016	31.04	31.13	31.13	31.13	319,000	-0.67(-2.11%)
Jan 14, 2016	31.63	32.57	31.25	31.80	196,396	+0.32(+1.02%)
Jan 13, 2016	32.54	32.71	31.23	31.48	231,137	-1.06(-3.26%)
Jan 12, 2016	33.00	33.06	32.00	32.54	233,057	-0.18(-0.55%)
Jan 11, 2016	32.70	32.99	32.33	32.72	110,756	+0.10(+0.31%)
Jan 08, 2016	33.96	34.00	32.58	32.62	162,145	-1.02(-3.03%)
Jan 07, 2016	34.66	34.82	33.55	33.64	220,182	-1.06(-3.05%)
Jan 06, 2016	34.65	34.82	34.41	34.70	147,498	-0.19(-0.54%)
Jan 05, 2016	34.43	35.08	34.22	34.89	282,778	+0.54(+1.57%)
Jan 04, 2016	35.29	35.29	34.00	34.35	284,454	-1.44(-4.02%)
Dec 31, 2015	36.16	35.79	35.79	35.79	117,500	-0.50(-1.38%)
Dec 30, 2015	35.96	36.59	35.91	36.29	116,015	+0.22(+0.61%)
Dec 29, 2015	35.51	36.11	35.51	36.07	71,580	+0.75(+2.12%)
Dec 28, 2015	35.59	35.77	34.86	35.32	111,270	-0.30(-0.84%)
Dec 24, 2015	35.73	35.62	35.62	35.62	42,700	-0.10(-0.28%)
Dec 23, 2015	35.57	35.72	35.33	35.72	70,775	+0.26(+0.73%)
Dec 22, 2015	35.35	35.48	34.91	35.46	204,096	+0.22(+0.62%)
Dec 21, 2015	35.53	35.83	34.93	35.24	196,003	-0.15(-0.42%)
Dec 18, 2015	36.35	36.35	35.24	35.39	323,170	-1.21(-3.31%)
Dec 17, 2015	37.20	37.34	36.52	36.60	113,225	-0.50(-1.35%)
Dec 16, 2015	37.10	37.34	36.63	37.10	109,829	+0.10(+0.27%)
Dec 15, 2015	36.45	37.28	36.45	37.00	135,460	+0.82(+2.27%)
Dec 14, 2015	35.99	36.77	35.76	36.18	218,622	-0.08(-0.22%)
Dec 11, 2015	36.12	36.41	35.99	36.26	185,234	-0.24(-0.66%)
Dec 10, 2015	36.36	36.78	36.19	36.50	113,624	+0.21(+0.58%)
Dec 09, 2015	36.83	36.99	35.90	36.29	235,457	-0.66(-1.79%)
Dec 08, 2015	37.19	37.34	36.62	36.95	197,851	-0.39(-1.04%)
Dec 07, 2015	38.36	38.63	37.31	37.34	189,774	-1.05(-2.74%)
Dec 04, 2015	38.08	38.64	37.88	38.39	144,202	+0.33(+0.87%)
Dec 03, 2015	38.36	38.72	37.92	38.06	476,163	-0.18(-0.47%)
Dec 02, 2015	38.93	38.93	38.12	38.24	118,277	-0.56(-1.44%)
Dec 01, 2015	39.05	39.08	38.38	38.80	109,195	-0.15(-0.39%)
Nov 30, 2015	39.23	39.38	38.34	38.95	213,290	-0.10(-0.26%)
Nov 27, 2015	38.92	39.06	38.67	39.05	94,340	+0.07(+0.18%)
Nov 25, 2015	39.00	38.98	38.98	38.98	216,800	+0.13(+0.33%)
Nov 24, 2015	38.30	38.88	38.30	38.85	430,743	+0.29(+0.75%)
Nov 23, 2015	38.31	38.76	38.31	38.56	332,119	+0.26(+0.68%)
Nov 20, 2015	37.92	38.44	37.53	38.30	300,364	+0.59(+1.56%)
Nov 19, 2015	37.54	38.06	37.53	37.71	212,048	+0.11(+0.29%)
Nov 18, 2015	37.38	37.80	37.12	37.60	392,460	+0.35(+0.94%)
Nov 17, 2015	36.50	37.56	36.45	37.25	223,363	+0.85(+2.34%)
Nov 16, 2015	36.30	36.71	35.98	36.40	375,824	+0.11(+0.30%)
Nov 13, 2015	36.65	36.83	36.29	36.29	161,980	-0.41(-1.12%)
Nov 12, 2015	36.86	36.96	36.31	36.70	134,363	-0.35(-0.94%)
Nov 11, 2015	37.77	38.02	36.90	37.05	153,589	-0.53(-1.41%)
Nov 10, 2015	37.77	37.80	37.28	37.58	248,891	-0.18(-0.48%)
Nov 09, 2015	37.82	38.19	37.66	37.76	354,677	+0.06(+0.16%)
Nov 06, 2015	36.57	37.71	36.46	37.70	364,464	+1.55(+4.29%)
Nov 05, 2015	35.80	36.36	35.44	36.15	196,229	+0.37(+1.03%)
Nov 04, 2015	36.48	36.50	35.69	35.78	257,191	-0.65(-1.78%)
Nov 03, 2015	36.06	36.87	35.91	36.43	277,732	+0.29(+0.80%)
Nov 02, 2015	35.55	36.29	35.32	36.14	283,652	+0.58(+1.63%)
Oct 30, 2015	36.13	36.67	35.09	35.56	405,791	-0.26(-0.73%)
Oct 29, 2015	35.07	36.06	35.07	35.82	307,380	+0.74(+2.11%)
Oct 28, 2015	34.30	35.22	34.29	35.08	361,371	+0.80(+2.33%)
Oct 27, 2015	34.81	35.13	33.92	34.28	361,949	-0.64(-1.83%)
Oct 26, 2015	35.00	35.12	34.62	34.92	194,683	-0.26(-0.74%)
Oct 23, 2015	33.60	35.58	33.60	35.18	654,013	+1.81(+5.42%)
Oct 22, 2015	33.03	33.64	33.02	33.37	292,382	+0.42(+1.27%)
Oct 21, 2015	32.75	33.05	32.24	32.95	315,719	+0.34(+1.04%)
Oct 20, 2015	32.11	32.63	31.91	32.61	162,742	+0.54(+1.68%)
Oct 19, 2015	32.03	32.39	31.87	32.07	118,695	+0.00(+0.00%)
Oct 16, 2015	31.58	32.31	31.58	32.07	215,526	+0.64(+2.04%)
Oct 15, 2015	30.97	31.48	30.74	31.43	339,873	+0.64(+2.08%)
Oct 14, 2015	31.92	32.01	30.60	30.79	164,593	-1.10(-3.45%)
Oct 13, 2015	32.47	32.59	31.87	31.89	249,448	-0.75(-2.30%)
Oct 12, 2015	32.34	32.70	32.20	32.64	113,826	+0.34(+1.05%)
Oct 09, 2015	33.22	33.37	32.16	32.30	185,288	-0.79(-2.39%)
Oct 08, 2015	32.87	33.12	32.48	33.09	67,311	+0.12(+0.36%)
Oct 07, 2015	32.41	32.97	32.16	32.97	101,280	+0.67(+2.07%)
Oct 06, 2015	33.04	33.06	32.27	32.30	160,543	-0.80(-2.42%)
Oct 05, 2015	33.05	33.23	32.82	33.10	141,981	+0.05(+0.15%)
Oct 02, 2015	32.07	33.07	31.33	33.05	196,910	+0.45(+1.38%)
Oct 01, 2015	32.69	32.76	32.02	32.60	102,627	-0.02(-0.06%)
Sep 30, 2015	32.81	33.11	32.27	32.62	205,407	-0.03(-0.09%)
Sep 29, 2015	32.83	32.92	32.35	32.65	123,553	-0.10(-0.31%)
Sep 28, 2015	32.57	32.98	32.47	32.75	170,027	+0.09(+0.28%)
Sep 25, 2015	33.27	33.62	32.62	32.66	201,719	-0.27(-0.82%)
Sep 24, 2015	32.54	33.00	32.33	32.93	122,311	+0.23(+0.70%)
Sep 23, 2015	32.47	32.96	32.20	32.70	68,021	+0.28(+0.86%)
Sep 22, 2015	32.53	32.61	32.10	32.42	82,654	-0.34(-1.04%)
Sep 21, 2015	32.95	33.21	32.57	32.76	110,856	-0.01(-0.03%)
Sep 18, 2015	32.76	32.98	32.54	32.77	231,661	-0.32(-0.97%)
Sep 17, 2015	33.49	33.96	32.87	33.09	154,207	-0.50(-1.49%)
Sep 16, 2015	33.96	34.12	33.50	33.59	90,093	-0.36(-1.06%)
Sep 15, 2015	33.75	34.07	33.56	33.95	101,069	+0.21(+0.62%)
Sep 14, 2015	33.72	34.08	33.51	33.74	88,148	+0.05(+0.15%)
Sep 11, 2015	33.27	33.79	33.19	33.69	93,759	+0.35(+1.05%)
Sep 10, 2015	32.95	33.61	32.95	33.34	208,019	+0.41(+1.25%)
Sep 09, 2015	33.50	33.65	32.88	32.93	203,626	-0.32(-0.96%)
Sep 08, 2015	33.41	33.68	33.05	33.25	170,179	+0.43(+1.31%)
Sep 04, 2015	32.62	32.82	32.82	32.82	197,100	-0.08(-0.24%)
Sep 03, 2015	32.75	33.19	32.75	32.90	201,031	+0.13(+0.40%)
Sep 02, 2015	32.37	32.80	32.24	32.77	231,166	+0.78(+2.44%)
Sep 01, 2015	32.38	32.56	31.82	31.99	223,861	-0.99(-3.00%)
Aug 31, 2015	32.92	33.34	32.72	32.98	151,045	-0.08(-0.24%)
Aug 28, 2015	32.35	33.10	32.28	33.06	144,907	+0.64(+1.97%)
Aug 27, 2015	32.00	33.02	31.89	32.42	367,119	+0.41(+1.28%)
Aug 26, 2015	31.56	32.05	30.97	32.01	288,290	+1.04(+3.36%)
Aug 25, 2015	31.76	32.01	30.87	30.97	206,611	+0.00(+0.00%)
Aug 24, 2015	30.40	32.05	30.13	30.97	383,124	-0.93(-2.92%)
Aug 21, 2015	32.29	32.30	31.47	31.90	298,185	-0.97(-2.95%)
Aug 20, 2015	33.20	33.27	32.83	32.87	156,100	-0.63(-1.88%)
Aug 19, 2015	33.52	33.86	33.15	33.50	90,595	-0.21(-0.62%)
Aug 18, 2015	33.83	34.24	33.60	33.71	84,476	-0.12(-0.35%)
Aug 17, 2015	33.67	34.20	33.42	33.83	129,722	+0.08(+0.24%)
Aug 14, 2015	33.06	33.84	32.95	33.75	131,588	+0.65(+1.96%)
Aug 13, 2015	32.92	33.28	32.80	33.10	102,960	+0.10(+0.30%)
Aug 12, 2015	33.71	33.71	32.73	33.00	183,692	-0.80(-2.37%)
Aug 11, 2015	34.21	34.32	33.68	33.80	163,897	-0.78(-2.26%)
Aug 10, 2015	34.13	34.66	33.97	34.58	214,250	+0.54(+1.59%)
Aug 07, 2015	33.97	34.38	33.75	34.04	155,116	-0.18(-0.53%)
Aug 06, 2015	34.38	34.70	34.08	34.22	167,412	-0.36(-1.04%)
Aug 05, 2015	34.74	35.00	34.22	34.58	172,970	-0.14(-0.40%)
Aug 04, 2015	35.03	35.14	34.50	34.72	208,956	-0.26(-0.74%)
Aug 03, 2015	34.76	35.52	34.31	34.98	210,696	+0.25(+0.72%)
Jul 31, 2015	34.54	35.17	34.27	34.73	230,400	+0.14(+0.40%)
Jul 30, 2015	34.25	34.74	34.04	34.59	188,834	+0.26(+0.76%)
Jul 29, 2015	33.65	34.43	33.18	34.33	321,279	+0.63(+1.87%)
Jul 28, 2015	33.67	33.96	33.35	33.70	183,289	+0.11(+0.33%)
Jul 27, 2015	34.09	34.67	33.38	33.59	239,943	-0.65(-1.90%)
Jul 24, 2015	34.06	34.41	33.56	34.24	150,976	+0.08(+0.23%)
Jul 23, 2015	34.78	34.86	33.73	34.16	279,206	-0.49(-1.41%)
Jul 22, 2015	33.27	35.99	33.10	34.65	695,731	+1.68(+5.10%)
Jul 21, 2015	32.78	33.38	32.70	32.97	145,291	+0.09(+0.27%)
Jul 20, 2015	32.89	33.17	32.80	32.88	121,723	-0.01(-0.03%)
Jul 17, 2015	32.94	32.95	32.36	32.89	146,070	-0.13(-0.39%)
Jul 16, 2015	33.12	33.44	32.87	33.02	221,373	-0.07(-0.21%)
Jul 15, 2015	33.09	33.32	32.78	33.09	286,682	+0.14(+0.42%)
Jul 14, 2015	31.94	33.09	31.94	32.95	514,658	+0.95(+2.97%)
Jul 13, 2015	32.10	32.27	31.88	32.00	246,587	+0.03(+0.09%)
Jul 10, 2015	31.66	32.07	31.56	31.97	298,711	+0.52(+1.65%)
Jul 09, 2015	31.13	31.58	31.13	31.45	206,497	+0.69(+2.24%)
Jul 08, 2015	31.19	31.33	30.44	30.76	192,215	-0.60(-1.91%)
Jul 07, 2015	31.75	31.75	31.00	31.36	198,398	-0.53(-1.66%)
Jul 06, 2015	31.70	31.93	31.31	31.89	217,135	+0.29(+0.92%)
Jul 02, 2015	32.49	31.60	31.60	31.60	266,700	-0.92(-2.83%)
Jul 01, 2015	32.09	32.55	31.70	32.52	265,935	+0.72(+2.26%)
Jun 30, 2015	31.89	31.89	31.42	31.80	175,581	+0.14(+0.44%)
Jun 29, 2015	32.05	32.17	31.58	31.66	436,340	-0.35(-1.09%)
Jun 26, 2015	31.69	32.36	31.67	32.01	1,604,471	+0.32(+1.01%)
Jun 25, 2015	31.18	31.70	31.10	31.69	306,034	+0.59(+1.90%)
Jun 24, 2015	31.64	31.88	30.84	31.10	531,350	-0.54(-1.71%)
Jun 23, 2015	31.55	31.75	31.50	31.64	362,527	+0.03(+0.09%)
Jun 22, 2015	31.73	31.76	31.40	31.61	409,225	-0.16(-0.50%)
Jun 19, 2015	31.00	31.93	30.86	31.77	484,584	+0.87(+2.82%)
Jun 18, 2015	30.88	31.05	30.65	30.90	191,176	-0.01(-0.03%)
Jun 17, 2015	31.41	31.41	30.61	30.91	218,499	-0.37(-1.18%)
Jun 16, 2015	30.26	31.41	30.24	31.28	230,252	+0.93(+3.06%)
Jun 15, 2015	29.73	30.47	29.63	30.35	210,324	+0.52(+1.74%)
Jun 12, 2015	29.97	29.97	29.71	29.83	78,329	-0.17(-0.57%)
Jun 11, 2015	30.22	30.31	29.79	30.00	141,773	-0.25(-0.83%)
Jun 10, 2015	29.96	30.38	29.96	30.25	186,321	+0.34(+1.14%)
Jun 09, 2015	29.90	30.09	29.56	29.91	168,081	+0.05(+0.17%)
Jun 08, 2015	29.93	30.11	29.65	29.86	149,793	-0.14(-0.47%)
Jun 05, 2015	29.72	30.13	29.55	30.00	330,548	+0.53(+1.80%)
Jun 04, 2015	29.45	29.56	29.18	29.47	143,046	-0.10(-0.34%)
Jun 03, 2015	29.53	29.69	29.29	29.57	257,973	+0.02(+0.07%)
Jun 02, 2015	28.93	29.62	28.75	29.55	384,999	+0.60(+2.07%)
Jun 01, 2015	29.01	29.36	28.48	28.95	248,613	+0.18(+0.63%)
May 29, 2015	28.85	28.98	28.26	28.77	180,046	-0.02(-0.07%)
May 28, 2015	28.62	28.90	28.46	28.79	138,543	+0.03(+0.10%)
May 27, 2015	28.60	28.80	28.40	28.76	430,738	+0.27(+0.95%)
May 26, 2015	28.78	28.90	28.46	28.49	293,940	-0.41(-1.42%)
May 22, 2015	28.72	28.90	28.90	28.90	140,000	+0.15(+0.52%)
May 21, 2015	29.00	29.10	28.74	28.75	98,494	-0.28(-0.96%)
May 20, 2015	29.44	29.53	28.96	29.03	157,454	-0.35(-1.19%)
May 19, 2015	29.19	29.56	29.00	29.38	187,618	+0.28(+0.96%)
May 18, 2015	28.96	29.36	28.87	29.10	216,952	+0.09(+0.31%)
May 15, 2015	28.92	29.06	28.80	29.01	160,956	+0.08(+0.28%)
May 14, 2015	28.90	29.10	28.82	28.93	182,578	+0.11(+0.38%)
May 13, 2015	28.32	29.24	27.88	28.82	597,298	+0.60(+2.13%)
May 12, 2015	26.95	28.30	26.95	28.22	684,984	+1.21(+4.48%)
May 11, 2015	26.68	27.03	26.63	27.01	352,584	+0.36(+1.35%)
May 08, 2015	26.79	26.89	26.62	26.65	194,912	-0.07(-0.26%)
May 07, 2015	26.98	27.17	26.55	26.72	261,186	-0.23(-0.85%)
May 06, 2015	26.81	27.16	26.81	26.95	810,059	+0.20(+0.75%)
May 05, 2015	26.71	26.94	26.63	26.75	319,797	+0.02(+0.07%)
May 04, 2015	26.80	26.95	26.58	26.73	281,055	-0.02(-0.07%)
May 01, 2015	26.73	26.80	26.57	26.75	232,226	-0.01(-0.04%)
Apr 30, 2015	26.74	26.94	26.41	26.76	209,933	+0.03(+0.11%)
Apr 29, 2015	26.67	26.96	26.54	26.73	132,957	-0.01(-0.04%)
Apr 28, 2015	26.32	26.87	26.29	26.74	220,255	+0.56(+2.14%)
Apr 27, 2015	26.60	26.69	25.77	26.18	211,741	-0.34(-1.28%)
Apr 24, 2015	27.11	27.13	26.42	26.52	597,679	-0.08(-0.30%)
Apr 23, 2015	26.57	26.74	26.43	26.60	115,900	+0.01(+0.04%)
Apr 22, 2015	26.83	27.06	26.44	26.59	107,352	-0.14(-0.52%)
Apr 21, 2015	26.79	26.89	26.63	26.73	139,090	+0.03(+0.11%)
Apr 20, 2015	26.83	26.98	26.57	26.70	89,896	-0.06(-0.22%)
Apr 17, 2015	26.83	26.92	26.55	26.76	73,984	-0.25(-0.93%)
Apr 16, 2015	26.96	27.31	26.87	27.01	110,632	+0.09(+0.33%)
Apr 15, 2015	26.60	27.15	26.51	26.92	205,943	+0.32(+1.20%)
Apr 14, 2015	26.91	27.02	26.56	26.60	119,004	-0.30(-1.12%)
Apr 13, 2015	27.15	27.36	26.83	26.90	184,603	-0.28(-1.03%)
Apr 10, 2015	27.41	27.55	27.09	27.18	63,255	-0.04(-0.15%)
Apr 09, 2015	27.15	27.45	26.94	27.22	85,910	+0.13(+0.48%)
Apr 08, 2015	27.20	27.48	26.96	27.09	112,192	-0.11(-0.40%)
Apr 07, 2015	27.13	27.30	27.05	27.20	98,776	+0.07(+0.26%)
Apr 06, 2015	27.00	27.19	26.80	27.13	161,730	+0.07(+0.26%)
Apr 02, 2015	27.11	27.06	27.06	27.06	156,600	-0.13(-0.48%)
Apr 01, 2015	27.38	27.49	27.05	27.19	135,720	-0.18(-0.66%)
Mar 31, 2015	27.20	27.39	27.01	27.37	173,619	+0.18(+0.66%)
Mar 30, 2015	27.00	27.43	26.93	27.19	131,020	+0.25(+0.93%)
Mar 27, 2015	27.02	27.02	26.63	26.94	40,211	-0.09(-0.33%)
Mar 26, 2015	26.73	27.09	26.59	27.03	79,684	+0.30(+1.12%)
Mar 25, 2015	27.08	27.32	26.50	26.73	145,137	-0.42(-1.55%)
Mar 24, 2015	27.15	27.21	26.89	27.15	159,557	-0.13(-0.48%)
Mar 23, 2015	26.96	27.69	26.84	27.28	297,377	+0.19(+0.70%)
Mar 20, 2015	26.90	27.24	26.86	27.09	1,566,047	+0.25(+0.93%)
Mar 19, 2015	26.99	27.12	26.71	26.84	215,660	-0.13(-0.48%)
Mar 18, 2015	26.92	27.01	26.57	26.97	328,609	+0.07(+0.26%)
Mar 17, 2015	26.95	27.05	26.70	26.90	265,072	-0.05(-0.19%)
Mar 16, 2015	27.43	27.43	26.80	26.95	236,002	-0.19(-0.70%)
Mar 13, 2015	27.06	27.53	26.89	27.14	243,572	+0.10(+0.37%)
Mar 12, 2015	27.07	27.12	26.69	27.04	284,381	+0.15(+0.56%)
Mar 11, 2015	27.08	27.24	26.75	26.89	356,054	-0.11(-0.41%)
Mar 10, 2015	27.20	27.34	26.92	27.00	183,953	-0.40(-1.46%)
Mar 09, 2015	26.90	27.74	26.80	27.40	459,804	+0.50(+1.86%)
Mar 06, 2015	26.92	27.09	26.69	26.90	262,392	+0.10(+0.37%)
Mar 05, 2015	26.26	27.49	25.98	26.80	753,162	+0.76(+2.92%)
Mar 04, 2015	25.95	26.07	25.45	26.04	75,884	-0.06(-0.23%)
Mar 03, 2015	25.06	26.13	24.96	26.10	291,597	+0.85(+3.37%)
Mar 02, 2015	25.47	25.55	25.05	25.25	77,071	-0.15(-0.59%)
Feb 27, 2015	24.40	25.50	24.20	25.40	174,865	+1.05(+4.31%)
Feb 26, 2015	24.13	24.44	24.01	24.35	122,083	+0.15(+0.62%)
Feb 25, 2015	23.98	24.50	23.87	24.20	84,681	+0.22(+0.92%)
Feb 24, 2015	24.03	24.71	23.93	23.98	58,616	-0.03(-0.12%)
Feb 23, 2015	23.97	24.01	23.58	24.01	31,899	+0.09(+0.38%)
Feb 20, 2015	23.50	24.04	22.88	23.92	268,904	+0.42(+1.79%)
Feb 19, 2015	23.57	23.97	23.48	23.50	34,489	-0.24(-1.01%)
Feb 18, 2015	24.03	24.05	23.62	23.74	89,187	-0.42(-1.74%)
Feb 17, 2015	24.07	24.28	23.96	24.16	67,516	+0.18(+0.75%)
Feb 13, 2015	24.23	23.98	23.98	23.98	65,800	-0.19(-0.79%)
Feb 12, 2015	24.12	24.59	24.11	24.17	71,292	-0.05(-0.21%)
Feb 11, 2015	24.09	24.34	23.74	24.22	39,645	+0.19(+0.79%)
Feb 10, 2015	23.95	24.08	23.71	24.03	36,376	+0.12(+0.50%)
Feb 09, 2015	23.97	24.95	23.88	23.91	86,394	-0.19(-0.79%)
Feb 06, 2015	23.61	24.15	23.60	24.10	59,736	+0.56(+2.38%)
Feb 05, 2015	23.12	23.61	22.97	23.54	293,579	+0.53(+2.30%)
Feb 04, 2015	23.00	23.18	22.89	23.01	96,395	+0.00(+0.00%)
Feb 03, 2015	22.96	23.11	22.83	23.01	140,487	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fcb Financial Holdings Inc (NY: FCB )

Historical Prices

Free News Feed