Pirelli S.P.A. (OP: PLLIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2021 | 5.128 | 5.128 | 5.128 | 0 | +0.00(+0.00%) | |
| Dec 28, 2020 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | ||
| Dec 23, 2020 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Nov 30, 2020 | 5.450 | 5.450 | 5.450 | 0 | +1.11(+25.71%) | |
| Oct 29, 2020 | 4.335 | 4.335 | 4.335 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 4.335 | 4.335 | 4.335 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 4.335 | 4.335 | 4.335 | 0 | -0.10(-2.36%) | |
| Aug 19, 2020 | 4.440 | 4.440 | 4.440 | 0 | +0.13(+3.02%) | |
| Jul 27, 2020 | 4.310 | 4.310 | 4.310 | 0 | +0.06(+1.41%) | |
| Jul 06, 2020 | 4.250 | 4.250 | 4.250 | 0 | -0.20(-4.52%) | |
| Jun 17, 2020 | 4.451 | 4.451 | 4.451 | 0 | -0.26(-5.50%) | |
| Jun 09, 2020 | 4.710 | 4.710 | 4.710 | 0 | +0.81(+20.69%) | |
| May 13, 2020 | 3.903 | 3.903 | 3.903 | 0 | -0.10(-2.50%) | |
| May 06, 2020 | 4.003 | 4.003 | 4.003 | 0 | +0.30(+8.18%) | |
| Apr 27, 2020 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 3.700 | 3.700 | 3.700 | 0 | -0.00(-0.13%) | |
| Apr 20, 2020 | 3.705 | 3.705 | 3.705 | 3.705 | 2,812 | +0.20(+5.58%) |
| Apr 07, 2020 | 3.509 | 3.509 | 3.509 | 0 | +0.09(+2.65%) | |
| Apr 03, 2020 | 3.419 | 3.419 | 3.419 | 0 | -0.47(-12.03%) | |
| Mar 30, 2020 | 3.886 | 3.886 | 3.886 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 3.886 | 3.886 | 3.886 | 0 | +0.15(+3.95%) | |
| Mar 23, 2020 | 3.739 | 3.739 | 3.739 | 3.739 | 2,550 | -0.45(-10.79%) |
| Mar 10, 2020 | 4.191 | 4.191 | 4.191 | 0 | -0.28(-6.26%) | |
| Mar 04, 2020 | 4.471 | 4.471 | 4.471 | 0 | +0.02(+0.44%) | |
| Mar 03, 2020 | 4.451 | 4.451 | 4.451 | 4.451 | 1,552 | -0.10(-2.18%) |
| Mar 02, 2020 | 4.550 | 4.550 | 4.550 | 4.550 | 400 | -0.31(-6.32%) |
| Feb 24, 2020 | 4.857 | 4.857 | 4.857 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 4.857 | 4.857 | 4.857 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
