Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 11, 2024 | 14.01 | 0 | +0.13(+0.94%) | |||
| Jan 08, 2024 | 13.88 | 0 | -0.41(-2.87%) | |||
| Dec 26, 2023 | 14.29 | 0 | +0.72(+5.31%) | |||
| Nov 14, 2023 | 13.57 | 0 | +1.78(+15.10%) | |||
| Aug 31, 2023 | 11.79 | 17 | -0.68(-5.42%) | |||
| Aug 10, 2023 | 12.46 | 0 | +0.90(+7.83%) | |||
| Jul 12, 2023 | 11.56 | 0 | +0.89(+8.34%) | |||
| May 19, 2023 | 10.67 | 0 | -0.11(-1.02%) | |||
| May 10, 2023 | 10.78 | 5 | -0.09(-0.83%) | |||
| May 05, 2023 | 10.87 | 4 | -0.15(-1.36%) | |||
| Apr 25, 2023 | 11.02 | 0 | +0.04(+0.36%) | |||
| Apr 24, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 164 | +0.52(+4.92%) |
| Apr 20, 2023 | 10.46 | 23 | +0.22(+2.20%) | |||
| Apr 19, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 584 | +0.80(+8.47%) |
| Mar 24, 2023 | 9.440 | 61 | +0.03(+0.36%) | |||
| Mar 21, 2023 | 9.406 | 0 | -0.33(-3.42%) | |||
| Mar 03, 2023 | 9.740 | 1 | -0.29(-2.89%) | |||
| Feb 13, 2023 | 10.03 | 0 | -0.61(-5.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
