Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.162 | 1.162 | 1.039 | 1.087 | 249,550 | -0.05(-4.56%) |
Oct 28, 2010 | 1.134 | 1.162 | 1.134 | 1.139 | 80,605 | +0.00(+0.42%) |
Oct 27, 2010 | 1.162 | 1.162 | 1.124 | 1.134 | 159,704 | +0.00(+0.00%) |
Oct 25, 2010 | 1.153 | 1.153 | 1.134 | 1.134 | 77,769 | +0.00(+0.00%) |
Oct 22, 2010 | 1.143 | 1.162 | 1.124 | 1.134 | 57,594 | -0.03(-2.44%) |
Oct 21, 2010 | 1.181 | 1.181 | 1.134 | 1.162 | 118,124 | -0.02(-1.60%) |
Oct 20, 2010 | 1.106 | 1.181 | 1.106 | 1.181 | 148,860 | +0.06(+5.04%) |
Oct 19, 2010 | 1.181 | 1.181 | 1.124 | 1.124 | 236,139 | -0.07(-5.56%) |
Oct 18, 2010 | 1.151 | 1.209 | 1.151 | 1.191 | 291,674 | +0.04(+3.28%) |
Oct 15, 2010 | 1.143 | 1.153 | 1.124 | 1.153 | 60,644 | +0.02(+1.67%) |
Oct 14, 2010 | 1.141 | 1.162 | 1.134 | 1.134 | 71,179 | -0.01(-0.83%) |
Oct 13, 2010 | 1.124 | 1.162 | 1.115 | 1.143 | 112,656 | +0.03(+2.54%) |
Oct 12, 2010 | 1.115 | 1.134 | 1.106 | 1.115 | 72,813 | -0.02(-1.67%) |
Oct 11, 2010 | 1.106 | 1.153 | 1.087 | 1.134 | 57,680 | +0.02(+1.70%) |
Oct 08, 2010 | 1.115 | 1.143 | 1.106 | 1.115 | 61,811 | -0.02(-1.67%) |
Oct 07, 2010 | 1.162 | 1.162 | 1.115 | 1.134 | 61,426 | +0.00(+0.00%) |
Oct 06, 2010 | 1.137 | 1.153 | 1.115 | 1.134 | 91,327 | -0.01(-0.83%) |
Oct 05, 2010 | 1.134 | 1.162 | 1.134 | 1.143 | 168,356 | +0.00(+0.00%) |
Oct 04, 2010 | 1.134 | 1.153 | 1.124 | 1.143 | 137,910 | +0.00(+0.00%) |
Oct 01, 2010 | 1.153 | 1.162 | 1.134 | 1.143 | 59,745 | -0.01(-0.82%) |
Sep 30, 2010 | 1.115 | 1.209 | 1.106 | 1.153 | 427,283 | +0.06(+5.17%) |
Sep 29, 2010 | 1.058 | 1.106 | 1.030 | 1.096 | 118,568 | +0.04(+3.57%) |
Sep 28, 2010 | 1.039 | 1.058 | 1.011 | 1.058 | 155,677 | +0.03(+2.75%) |
Sep 27, 2010 | 1.002 | 1.039 | 0.9921 | 1.030 | 131,890 | +0.05(+4.81%) |
Sep 24, 2010 | 0.9827 | 1.020 | 0.9732 | 0.9827 | 102,270 | +0.03(+2.97%) |
Sep 23, 2010 | 0.9543 | 0.9827 | 0.9543 | 0.9543 | 51,443 | +0.00(+0.00%) |
Sep 22, 2010 | 0.9921 | 0.9921 | 0.9449 | 0.9543 | 490,678 | -0.02(-1.94%) |
Sep 21, 2010 | 1.002 | 1.011 | 0.9638 | 0.9732 | 140,065 | -0.03(-2.83%) |
Sep 20, 2010 | 0.9543 | 1.049 | 0.9543 | 1.002 | 407,545 | +0.06(+6.00%) |
Sep 17, 2010 | 0.9921 | 0.9921 | 0.9354 | 0.9449 | 557,740 | -0.01(-0.99%) |
Sep 15, 2010 | 0.9449 | 0.9827 | 0.9449 | 0.9543 | 135,947 | -0.01(-0.98%) |
Sep 14, 2010 | 0.9827 | 1.020 | 0.9543 | 0.9638 | 121,041 | -0.02(-1.92%) |
Sep 13, 2010 | 0.9732 | 0.9921 | 0.9543 | 0.9827 | 246,387 | +0.04(+4.00%) |
Sep 10, 2010 | 0.9354 | 0.9543 | 0.9354 | 0.9449 | 277,416 | +0.00(+0.00%) |
Sep 09, 2010 | 0.9449 | 0.9732 | 0.9354 | 0.9449 | 240,764 | -0.02(-1.96%) |
Sep 08, 2010 | 0.9827 | 0.9921 | 0.9449 | 0.9638 | 210,012 | -0.02(-1.92%) |
Sep 07, 2010 | 0.9921 | 0.9921 | 0.9638 | 0.9827 | 227,434 | -0.01(-0.95%) |
Sep 03, 2010 | 1.039 | 1.039 | 0.9921 | 0.9921 | 95,834 | -0.03(-2.78%) |
Sep 02, 2010 | 1.002 | 1.020 | 1.002 | 1.020 | 80,062 | +0.00(+0.00%) |
Sep 01, 2010 | 1.030 | 1.030 | 1.002 | 1.020 | 130,804 | +0.00(+0.00%) |
Aug 31, 2010 | 0.9827 | 1.020 | 0.9827 | 1.020 | 103,792 | +0.03(+2.86%) |
Aug 30, 2010 | 1.002 | 1.011 | 0.9921 | 0.9921 | 42,899 | -0.01(-0.94%) |
Aug 27, 2010 | 1.002 | 1.030 | 0.9827 | 1.002 | 170,961 | +0.00(+0.00%) |
Aug 26, 2010 | 1.030 | 1.030 | 0.9921 | 1.002 | 53,971 | +0.01(+0.95%) |
Aug 25, 2010 | 1.011 | 1.020 | 0.9732 | 0.9921 | 89,044 | +0.01(+0.96%) |
Aug 24, 2010 | 0.9921 | 0.9921 | 0.9827 | 0.9827 | 28,463 | -0.02(-1.89%) |
Aug 23, 2010 | 1.030 | 1.030 | 1.002 | 1.002 | 187,368 | -0.01(-0.93%) |
Aug 20, 2010 | 0.9921 | 1.011 | 0.9827 | 1.011 | 413,419 | +0.02(+1.90%) |
Aug 19, 2010 | 1.020 | 1.068 | 0.9921 | 0.9921 | 180,681 | -0.03(-2.78%) |
Aug 18, 2010 | 1.020 | 1.039 | 1.002 | 1.020 | 173,877 | +0.02(+1.89%) |
Aug 17, 2010 | 1.039 | 1.039 | 1.002 | 1.002 | 236,461 | -0.01(-0.93%) |
Aug 16, 2010 | 1.020 | 1.039 | 1.011 | 1.011 | 141,057 | -0.01(-0.93%) |
Aug 13, 2010 | 1.068 | 1.068 | 1.002 | 1.020 | 191,392 | -0.02(-1.82%) |
Aug 12, 2010 | 1.011 | 1.068 | 1.011 | 1.039 | 164,970 | +0.02(+1.85%) |
Aug 11, 2010 | 1.049 | 1.049 | 1.020 | 1.020 | 221,463 | -0.03(-2.70%) |
Aug 10, 2010 | 1.020 | 1.087 | 1.020 | 1.049 | 255,694 | +0.00(+0.00%) |
Aug 09, 2010 | 1.039 | 1.106 | 1.030 | 1.049 | 342,697 | +0.02(+1.84%) |
Aug 06, 2010 | 1.077 | 1.077 | 0.9165 | 1.030 | 784,584 | -0.09(-7.63%) |
Aug 05, 2010 | 1.077 | 1.134 | 1.077 | 1.115 | 224,308 | +0.04(+3.51%) |
Aug 04, 2010 | 1.153 | 1.162 | 1.039 | 1.077 | 351,206 | -0.08(-6.56%) |
Aug 03, 2010 | 1.191 | 1.209 | 1.153 | 1.153 | 299,759 | -0.05(-3.94%) |
Aug 02, 2010 | 1.228 | 1.228 | 1.181 | 1.200 | 178,823 | -0.01(-0.78%) |
Jul 30, 2010 | 1.181 | 1.219 | 1.162 | 1.209 | 181,561 | +0.05(+4.07%) |
Jul 29, 2010 | 1.181 | 1.191 | 1.162 | 1.162 | 73,595 | -0.02(-1.60%) |
Jul 28, 2010 | 1.209 | 1.209 | 1.134 | 1.181 | 189,373 | -0.01(-0.79%) |
Jul 27, 2010 | 1.124 | 1.219 | 1.124 | 1.191 | 544,674 | +0.07(+5.88%) |
Jul 26, 2010 | 1.162 | 1.172 | 1.124 | 1.124 | 217,292 | -0.04(-3.25%) |
Jul 23, 2010 | 1.124 | 1.181 | 1.124 | 1.162 | 263,482 | +0.05(+4.24%) |
Jul 22, 2010 | 1.077 | 1.124 | 1.077 | 1.115 | 190,268 | +0.03(+2.61%) |
Jul 21, 2010 | 1.115 | 1.134 | 1.087 | 1.087 | 305,757 | -0.01(-0.86%) |
Jul 20, 2010 | 1.058 | 1.181 | 1.058 | 1.096 | 1,866,594 | +0.03(+2.65%) |
Jul 19, 2010 | 1.106 | 1.106 | 1.058 | 1.068 | 67,181 | -0.01(-0.88%) |
Jul 16, 2010 | 1.087 | 1.096 | 1.058 | 1.077 | 141,134 | -0.01(-0.87%) |
Jul 15, 2010 | 1.049 | 1.087 | 1.049 | 1.087 | 84,068 | +0.03(+2.68%) |
Jul 14, 2010 | 1.068 | 1.087 | 1.058 | 1.058 | 293,697 | +0.00(+0.00%) |
Jul 13, 2010 | 1.058 | 1.058 | 1.020 | 1.058 | 407,036 | +0.06(+5.66%) |
Jul 12, 2010 | 1.068 | 1.087 | 0.9827 | 1.002 | 648,337 | -0.07(-6.20%) |
Jul 09, 2010 | 1.068 | 1.068 | 1.039 | 1.068 | 221,812 | +0.03(+2.73%) |
Jul 08, 2010 | 1.030 | 1.068 | 1.030 | 1.039 | 112,411 | +0.03(+2.80%) |
Jul 07, 2010 | 1.039 | 1.077 | 1.011 | 1.011 | 435,838 | -0.03(-2.73%) |
Jul 06, 2010 | 1.011 | 1.077 | 1.011 | 1.039 | 171,360 | +0.02(+1.85%) |
Jul 02, 2010 | 1.039 | 1.106 | 1.020 | 1.020 | 205,314 | -0.01(-0.92%) |
Jul 01, 2010 | 1.020 | 1.068 | 1.002 | 1.030 | 432,286 | +0.02(+1.87%) |
Jun 30, 2010 | 1.011 | 1.058 | 1.001 | 1.011 | 575,573 | +0.04(+3.88%) |
Jun 29, 2010 | 1.058 | 1.069 | 0.9732 | 0.9732 | 936,155 | -0.10(-9.65%) |
Jun 25, 2010 | 1.087 | 1.115 | 1.068 | 1.077 | 6,300,622 | +0.00(+0.00%) |
Jun 24, 2010 | 1.115 | 1.124 | 1.068 | 1.077 | 377,510 | -0.04(-3.39%) |
Jun 23, 2010 | 1.115 | 1.124 | 1.096 | 1.115 | 236,320 | +0.01(+0.85%) |
Jun 22, 2010 | 1.134 | 1.143 | 1.106 | 1.106 | 453,272 | -0.01(-0.85%) |
Jun 21, 2010 | 1.143 | 1.172 | 1.115 | 1.115 | 200,560 | -0.01(-0.84%) |
Jun 18, 2010 | 1.134 | 1.153 | 1.096 | 1.124 | 567,283 | +0.00(+0.00%) |
Jun 17, 2010 | 1.124 | 1.162 | 1.106 | 1.124 | 108,700 | +0.00(+0.00%) |
Jun 16, 2010 | 1.058 | 1.191 | 1.039 | 1.124 | 664,026 | -0.01(-0.83%) |
Jun 15, 2010 | 1.115 | 1.143 | 1.096 | 1.134 | 296,195 | +0.03(+2.56%) |
Jun 14, 2010 | 1.172 | 1.172 | 1.096 | 1.106 | 459,297 | -0.03(-2.50%) |
Jun 11, 2010 | 1.096 | 1.153 | 1.087 | 1.134 | 423,870 | +0.02(+1.70%) |
Jun 10, 2010 | 1.096 | 1.162 | 1.087 | 1.115 | 833,760 | +0.04(+3.51%) |
Jun 09, 2010 | 1.049 | 1.106 | 1.049 | 1.077 | 744,547 | +0.05(+4.59%) |
Jun 08, 2010 | 1.039 | 1.068 | 1.002 | 1.030 | 488,722 | +0.01(+0.93%) |
Jun 07, 2010 | 1.077 | 1.087 | 1.020 | 1.020 | 713,706 | +0.00(+0.00%) |
Jun 04, 2010 | 1.096 | 1.124 | 1.020 | 1.020 | 315,779 | -0.07(-6.09%) |
Jun 03, 2010 | 1.124 | 1.134 | 1.077 | 1.087 | 724,682 | -0.03(-2.54%) |
Jun 02, 2010 | 1.115 | 1.191 | 1.106 | 1.115 | 862,590 | +0.01(+0.85%) |
Jun 01, 2010 | 1.096 | 1.153 | 1.077 | 1.106 | 447,735 | +0.03(+2.63%) |
May 28, 2010 | 1.011 | 1.096 | 1.002 | 1.077 | 850,997 | +0.07(+6.54%) |
May 27, 2010 | 1.039 | 1.068 | 1.002 | 1.011 | 400,439 | -0.02(-1.84%) |
May 26, 2010 | 1.058 | 1.087 | 1.030 | 1.030 | 957,939 | +0.00(+0.00%) |
May 25, 2010 | 0.9921 | 1.096 | 0.9827 | 1.030 | 821,847 | +0.03(+2.83%) |
May 24, 2010 | 1.002 | 1.011 | 0.9921 | 1.002 | 179,369 | +0.00(+0.00%) |
May 21, 2010 | 1.002 | 1.039 | 0.9921 | 1.002 | 290,789 | -0.02(-1.85%) |
May 20, 2010 | 0.9921 | 1.039 | 0.9921 | 1.020 | 251,019 | -0.01(-0.92%) |
May 19, 2010 | 1.049 | 1.068 | 1.002 | 1.030 | 309,632 | -0.01(-0.91%) |
May 18, 2010 | 1.068 | 1.096 | 1.030 | 1.039 | 364,079 | -0.01(-0.90%) |
May 17, 2010 | 1.039 | 1.077 | 1.039 | 1.049 | 254,497 | +0.01(+0.91%) |
May 14, 2010 | 1.087 | 1.087 | 1.020 | 1.039 | 593,158 | -0.05(-4.35%) |
May 13, 2010 | 1.115 | 1.134 | 1.049 | 1.087 | 356,104 | -0.05(-4.17%) |
May 12, 2010 | 1.153 | 1.172 | 1.115 | 1.134 | 296,376 | -0.01(-0.83%) |
May 11, 2010 | 1.124 | 1.143 | 1.087 | 1.143 | 1,153,048 | +0.02(+1.68%) |
May 10, 2010 | 1.106 | 1.172 | 1.096 | 1.124 | 320,139 | +0.04(+3.48%) |
May 07, 2010 | 1.115 | 1.134 | 1.077 | 1.087 | 470,529 | -0.05(-4.17%) |
May 06, 2010 | 1.191 | 1.238 | 1.124 | 1.134 | 453,615 | -0.06(-4.76%) |
May 05, 2010 | 1.209 | 1.247 | 1.191 | 1.191 | 194,596 | -0.04(-3.08%) |
May 04, 2010 | 1.294 | 1.313 | 1.228 | 1.228 | 264,132 | -0.06(-4.41%) |
May 03, 2010 | 1.342 | 1.352 | 1.276 | 1.285 | 374,399 | -0.07(-4.89%) |
Apr 30, 2010 | 1.332 | 1.361 | 1.304 | 1.351 | 893,169 | +0.04(+2.88%) |
Apr 29, 2010 | 1.294 | 1.323 | 1.276 | 1.313 | 327,737 | +0.01(+0.72%) |
Apr 28, 2010 | 1.285 | 1.332 | 1.285 | 1.304 | 223,943 | +0.00(+0.00%) |
Apr 27, 2010 | 1.313 | 1.332 | 1.294 | 1.304 | 246,930 | -0.02(-1.43%) |
Apr 26, 2010 | 1.342 | 1.342 | 1.313 | 1.323 | 263,266 | -0.01(-0.71%) |
Apr 23, 2010 | 1.257 | 1.342 | 1.257 | 1.332 | 282,260 | +0.06(+4.44%) |
Apr 22, 2010 | 1.257 | 1.276 | 1.247 | 1.276 | 219,119 | +0.00(+0.00%) |
Apr 21, 2010 | 1.238 | 1.276 | 1.238 | 1.276 | 309,374 | +0.04(+3.05%) |
Apr 20, 2010 | 1.172 | 1.252 | 1.172 | 1.238 | 313,743 | +0.05(+3.97%) |
Apr 19, 2010 | 1.209 | 1.228 | 1.181 | 1.191 | 1,824,728 | -0.07(-5.26%) |
Apr 16, 2010 | 1.276 | 1.304 | 1.247 | 1.257 | 219,938 | -0.02(-1.48%) |
Apr 15, 2010 | 1.285 | 1.304 | 1.228 | 1.276 | 268,976 | -0.01(-0.74%) |
Apr 14, 2010 | 1.247 | 1.304 | 1.228 | 1.285 | 346,036 | +0.03(+2.26%) |
Apr 13, 2010 | 1.276 | 1.276 | 1.238 | 1.257 | 301,980 | -0.02(-1.48%) |
Apr 12, 2010 | 1.323 | 1.342 | 1.276 | 1.276 | 422,844 | -0.02(-1.46%) |
Apr 09, 2010 | 1.266 | 1.361 | 1.172 | 1.294 | 1,546,747 | +0.05(+3.79%) |
Apr 08, 2010 | 1.209 | 1.304 | 1.209 | 1.247 | 701,812 | +0.04(+3.12%) |
Apr 07, 2010 | 1.134 | 1.219 | 1.124 | 1.209 | 637,699 | +0.07(+5.78%) |
Apr 06, 2010 | 1.115 | 1.153 | 1.106 | 1.143 | 576,003 | +0.01(+0.83%) |
Apr 05, 2010 | 1.068 | 1.162 | 1.058 | 1.134 | 1,485,181 | +0.08(+7.14%) |
Apr 01, 2010 | 1.077 | 1.058 | 1.058 | 1.058 | 301,942 | -0.03(-2.61%) |
Mar 31, 2010 | 1.030 | 1.087 | 1.002 | 1.087 | 744,666 | +0.05(+4.55%) |
Mar 30, 2010 | 1.058 | 1.058 | 1.020 | 1.039 | 438,151 | -0.02(-1.79%) |
Mar 29, 2010 | 1.058 | 1.068 | 1.039 | 1.058 | 316,781 | -0.01(-0.89%) |
Mar 26, 2010 | 1.058 | 1.096 | 1.058 | 1.068 | 241,659 | +0.00(+0.00%) |
Mar 25, 2010 | 1.087 | 1.096 | 1.058 | 1.068 | 290,450 | -0.02(-1.74%) |
Mar 24, 2010 | 1.096 | 1.106 | 1.087 | 1.087 | 160,254 | -0.01(-0.86%) |
Mar 23, 2010 | 1.096 | 1.115 | 1.087 | 1.096 | 247,407 | -0.02(-1.70%) |
Mar 22, 2010 | 1.106 | 1.134 | 1.087 | 1.115 | 211,940 | +0.01(+0.85%) |
Mar 19, 2010 | 1.124 | 1.124 | 1.087 | 1.106 | 601,546 | -0.01(-0.85%) |
Mar 18, 2010 | 1.115 | 1.134 | 1.096 | 1.115 | 132,128 | -0.01(-0.84%) |
Mar 17, 2010 | 1.134 | 1.143 | 1.096 | 1.124 | 805,964 | -0.01(-0.83%) |
Mar 16, 2010 | 1.077 | 1.134 | 1.068 | 1.134 | 441,193 | +0.06(+5.26%) |
Mar 15, 2010 | 1.068 | 1.087 | 1.049 | 1.077 | 263,799 | -0.01(-0.87%) |
Mar 12, 2010 | 1.087 | 1.096 | 1.077 | 1.087 | 458,276 | +0.00(+0.00%) |
Mar 11, 2010 | 1.077 | 1.124 | 1.068 | 1.087 | 405,817 | +0.01(+0.88%) |
Mar 10, 2010 | 1.077 | 1.087 | 1.068 | 1.077 | 397,903 | +0.00(+0.00%) |
Mar 09, 2010 | 1.077 | 1.087 | 1.058 | 1.077 | 475,619 | +0.00(+0.00%) |
Mar 08, 2010 | 1.077 | 1.087 | 1.058 | 1.077 | 185,921 | +0.00(+0.00%) |
Mar 05, 2010 | 1.039 | 1.087 | 1.030 | 1.077 | 471,136 | +0.04(+3.64%) |
Mar 04, 2010 | 1.039 | 1.068 | 1.011 | 1.039 | 325,806 | +0.00(+0.00%) |
Mar 03, 2010 | 1.068 | 1.087 | 1.030 | 1.039 | 431,901 | -0.02(-1.79%) |
Mar 02, 2010 | 1.058 | 1.087 | 1.049 | 1.058 | 437,120 | +0.01(+0.90%) |
Mar 01, 2010 | 1.039 | 1.058 | 1.020 | 1.049 | 447,694 | +0.04(+3.74%) |
Feb 26, 2010 | 1.011 | 1.020 | 0.9921 | 1.011 | 254,833 | +0.00(+0.00%) |
Feb 25, 2010 | 1.002 | 1.020 | 1.002 | 1.011 | 268,656 | -0.01(-0.93%) |
Feb 24, 2010 | 0.9921 | 1.030 | 0.9921 | 1.020 | 395,542 | +0.03(+2.86%) |
Feb 23, 2010 | 1.020 | 1.020 | 0.9827 | 0.9921 | 166,554 | -0.03(-2.78%) |
Feb 22, 2010 | 1.011 | 1.020 | 0.9732 | 1.020 | 249,103 | +0.02(+1.89%) |
Feb 19, 2010 | 1.002 | 1.068 | 0.9921 | 1.002 | 515,841 | +0.02(+1.92%) |
Feb 18, 2010 | 1.020 | 1.030 | 0.9638 | 0.9827 | 171,161 | -0.06(-5.45%) |
Feb 17, 2010 | 0.9921 | 1.077 | 0.9921 | 1.039 | 271,582 | +0.05(+4.76%) |
Feb 16, 2010 | 0.9921 | 0.9921 | 0.9543 | 0.9921 | 179,080 | +0.02(+1.94%) |
Feb 12, 2010 | 0.9921 | 0.9732 | 0.9732 | 0.9732 | 200,236 | -0.02(-1.90%) |
Feb 11, 2010 | 0.9921 | 1.011 | 0.9638 | 0.9921 | 140,511 | +0.00(+0.00%) |
Feb 10, 2010 | 0.9638 | 0.9921 | 0.9449 | 0.9921 | 257,613 | +0.02(+1.94%) |
Feb 09, 2010 | 0.9827 | 0.9827 | 0.9449 | 0.9732 | 74,534 | +0.00(+0.00%) |
Feb 08, 2010 | 0.9827 | 1.011 | 0.9543 | 0.9732 | 110,882 | +0.02(+1.98%) |
Feb 05, 2010 | 0.9543 | 0.9827 | 0.9449 | 0.9543 | 138,021 | +0.01(+1.00%) |
Feb 04, 2010 | 1.002 | 1.011 | 0.9449 | 0.9449 | 329,080 | -0.05(-4.76%) |
Feb 03, 2010 | 1.030 | 1.039 | 0.9827 | 0.9921 | 279,823 | -0.03(-2.78%) |
Feb 02, 2010 | 1.049 | 1.058 | 0.9638 | 1.020 | 345,792 | -0.03(-2.70%) |
Feb 01, 2010 | 1.058 | 1.068 | 1.039 | 1.049 | 96,452 | +0.00(+0.00%) |
Jan 29, 2010 | 1.039 | 1.087 | 1.020 | 1.049 | 177,650 | +0.01(+0.91%) |
Jan 28, 2010 | 1.049 | 1.068 | 1.020 | 1.039 | 134,395 | -0.01(-0.90%) |
Jan 27, 2010 | 1.106 | 1.106 | 1.039 | 1.049 | 139,260 | -0.06(-5.13%) |
Jan 26, 2010 | 1.058 | 1.129 | 1.039 | 1.106 | 194,767 | +0.04(+3.54%) |
Jan 25, 2010 | 1.039 | 1.077 | 0.9921 | 1.068 | 121,450 | +0.04(+3.67%) |
Jan 22, 2010 | 1.068 | 1.082 | 1.020 | 1.030 | 157,319 | -0.03(-2.68%) |
Jan 21, 2010 | 1.124 | 1.134 | 1.058 | 1.058 | 187,416 | -0.07(-5.88%) |
Jan 20, 2010 | 1.115 | 1.134 | 1.096 | 1.124 | 146,779 | +0.00(+0.00%) |
Jan 19, 2010 | 1.124 | 1.124 | 1.096 | 1.124 | 253,471 | +0.02(+1.71%) |
Jan 15, 2010 | 1.124 | 1.106 | 1.106 | 1.106 | 205,634 | -0.01(-0.85%) |
Jan 14, 2010 | 1.106 | 1.134 | 1.087 | 1.115 | 164,294 | +0.00(+0.00%) |
Jan 13, 2010 | 1.115 | 1.143 | 1.077 | 1.115 | 336,551 | +0.01(+0.85%) |
Jan 12, 2010 | 1.162 | 1.162 | 1.096 | 1.106 | 223,057 | -0.02(-1.68%) |
Jan 11, 2010 | 1.124 | 1.134 | 1.096 | 1.124 | 122,133 | +0.00(+0.00%) |
Jan 08, 2010 | 1.087 | 1.134 | 1.058 | 1.124 | 282,887 | +0.03(+2.59%) |
Jan 07, 2010 | 1.039 | 1.139 | 1.011 | 1.096 | 311,249 | +0.06(+5.45%) |
Jan 06, 2010 | 0.9827 | 1.068 | 0.9827 | 1.039 | 338,715 | +0.03(+2.80%) |
Jan 05, 2010 | 1.030 | 1.030 | 0.9921 | 1.011 | 213,762 | -0.02(-1.84%) |
Jan 04, 2010 | 0.9732 | 1.058 | 0.9543 | 1.030 | 411,522 | +0.05(+4.81%) |
Dec 31, 2009 | 0.9638 | 0.9827 | 0.9827 | 0.9827 | 319,934 | +0.01(+0.97%) |
Dec 30, 2009 | 0.9827 | 0.9921 | 0.9543 | 0.9732 | 210,714 | -0.02(-1.90%) |
Dec 29, 2009 | 1.002 | 1.002 | 0.9638 | 0.9921 | 246,196 | +0.00(+0.00%) |
Dec 28, 2009 | 0.9638 | 0.9921 | 0.9543 | 0.9921 | 229,707 | +0.03(+2.94%) |
Dec 24, 2009 | 0.9638 | 0.9827 | 0.9543 | 0.9638 | 118,163 | -0.01(-0.97%) |
Dec 23, 2009 | 0.8976 | 0.9828 | 0.8787 | 0.9732 | 536,296 | +0.09(+9.57%) |
Dec 22, 2009 | 0.8976 | 0.9165 | 0.8787 | 0.8882 | 2,587,309 | +0.00(+0.00%) |
Dec 21, 2009 | 0.8976 | 0.9182 | 0.8813 | 0.8882 | 450,907 | -0.03(-3.09%) |
Dec 18, 2009 | 0.9111 | 0.9260 | 0.8693 | 0.9165 | 733,402 | +0.02(+2.11%) |
Dec 17, 2009 | 0.9165 | 0.9187 | 0.8976 | 0.8976 | 172,455 | -0.02(-2.06%) |
Dec 16, 2009 | 0.9165 | 0.9260 | 0.8976 | 0.9165 | 290,954 | +0.00(+0.00%) |
Dec 15, 2009 | 0.9354 | 0.9354 | 0.9165 | 0.9165 | 730,391 | -0.03(-3.00%) |
Dec 14, 2009 | 0.9449 | 0.9732 | 0.9260 | 0.9449 | 310,418 | -0.01(-0.99%) |
Dec 11, 2009 | 0.9543 | 0.9543 | 0.9354 | 0.9543 | 166,775 | +0.01(+1.00%) |
Dec 10, 2009 | 0.9732 | 0.9732 | 0.9354 | 0.9449 | 212,494 | -0.02(-1.96%) |
Dec 09, 2009 | 1.002 | 1.002 | 0.9260 | 0.9638 | 460,902 | -0.03(-2.86%) |
Dec 08, 2009 | 1.002 | 1.011 | 0.9827 | 0.9921 | 209,819 | -0.02(-1.87%) |
Dec 07, 2009 | 1.011 | 1.022 | 0.9732 | 1.011 | 325,728 | +0.01(+0.94%) |
Dec 04, 2009 | 1.011 | 1.020 | 0.9921 | 1.002 | 281,054 | +0.00(+0.00%) |
Dec 03, 2009 | 1.002 | 1.030 | 0.9732 | 1.002 | 346,137 | +0.01(+0.95%) |
Dec 02, 2009 | 1.002 | 1.002 | 0.9260 | 0.9921 | 577,157 | -0.10(-9.48%) |
Dec 01, 2009 | 1.134 | 1.143 | 1.039 | 1.096 | 704,675 | -0.01(-0.85%) |
Nov 30, 2009 | 1.106 | 1.124 | 1.087 | 1.106 | 376,358 | -0.01(-0.85%) |
Nov 27, 2009 | 1.115 | 1.181 | 1.115 | 1.115 | 252,770 | -0.04(-3.28%) |
Nov 25, 2009 | 1.162 | 1.172 | 1.153 | 1.153 | 271,815 | -0.01(-0.81%) |
Nov 24, 2009 | 1.162 | 1.181 | 1.143 | 1.162 | 216,119 | -0.01(-0.81%) |
Nov 23, 2009 | 1.153 | 1.181 | 1.134 | 1.172 | 258,586 | +0.02(+1.64%) |
Nov 20, 2009 | 1.115 | 1.153 | 1.115 | 1.153 | 198,977 | +0.03(+2.52%) |
Nov 19, 2009 | 1.134 | 1.143 | 1.124 | 1.124 | 282,839 | -0.02(-1.65%) |
Nov 18, 2009 | 1.124 | 1.153 | 1.124 | 1.143 | 130,723 | +0.00(+0.00%) |
Nov 17, 2009 | 1.124 | 1.153 | 1.124 | 1.143 | 217,184 | +0.00(+0.00%) |
Nov 16, 2009 | 1.115 | 1.143 | 1.115 | 1.143 | 256,825 | +0.04(+3.42%) |
Nov 13, 2009 | 1.134 | 1.143 | 1.096 | 1.106 | 193,716 | -0.03(-2.50%) |
Nov 12, 2009 | 1.124 | 1.181 | 1.124 | 1.134 | 217,597 | -0.01(-0.83%) |
Nov 11, 2009 | 1.115 | 1.143 | 1.115 | 1.143 | 121,136 | +0.03(+2.54%) |
Nov 10, 2009 | 1.134 | 1.143 | 1.115 | 1.115 | 109,710 | -0.02(-1.67%) |
Nov 09, 2009 | 1.134 | 1.153 | 1.058 | 1.134 | 710,282 | +0.03(+2.56%) |
Nov 06, 2009 | 1.276 | 1.276 | 0.9921 | 1.106 | 1,206,612 | -0.17(-13.33%) |
Nov 05, 2009 | 1.238 | 1.285 | 1.200 | 1.276 | 293,661 | +0.04(+3.05%) |
Nov 04, 2009 | 1.228 | 1.266 | 1.209 | 1.238 | 160,331 | +0.01(+0.77%) |
Nov 03, 2009 | 1.219 | 1.247 | 1.209 | 1.228 | 181,231 | -0.02(-1.51%) |