Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.220 | 3.260 | 3.000 | 3.210 | 78,065 | -0.09(-2.73%) |
Oct 28, 2011 | 3.400 | 3.400 | 3.190 | 3.300 | 87,823 | -0.11(-3.23%) |
Oct 27, 2011 | 2.990 | 3.480 | 2.970 | 3.410 | 98,324 | +0.51(+17.59%) |
Oct 26, 2011 | 2.890 | 2.920 | 2.870 | 2.900 | 45,483 | +0.04(+1.40%) |
Oct 25, 2011 | 2.970 | 3.020 | 2.810 | 2.860 | 20,793 | -0.14(-4.67%) |
Oct 24, 2011 | 2.880 | 3.050 | 2.880 | 3.000 | 46,632 | +0.02(+0.67%) |
Oct 21, 2011 | 2.980 | 3.150 | 2.900 | 2.980 | 48,448 | +0.06(+2.05%) |
Oct 20, 2011 | 2.960 | 2.990 | 2.870 | 2.920 | 42,422 | -0.04(-1.35%) |
Oct 19, 2011 | 3.090 | 3.100 | 2.910 | 2.960 | 61,357 | -0.16(-5.13%) |
Oct 18, 2011 | 3.060 | 3.160 | 3.010 | 3.120 | 68,277 | +0.11(+3.65%) |
Oct 17, 2011 | 3.270 | 3.360 | 3.000 | 3.010 | 42,193 | -0.29(-8.79%) |
Oct 14, 2011 | 3.350 | 3.390 | 3.220 | 3.300 | 76,420 | -0.05(-1.49%) |
Oct 13, 2011 | 3.330 | 3.350 | 3.230 | 3.350 | 43,949 | +0.00(+0.00%) |
Oct 12, 2011 | 3.300 | 3.410 | 3.190 | 3.350 | 73,748 | +0.08(+2.45%) |
Oct 11, 2011 | 3.000 | 3.270 | 3.000 | 3.270 | 88,617 | +0.26(+8.64%) |
Oct 10, 2011 | 2.750 | 3.040 | 2.750 | 3.010 | 149,370 | +0.28(+10.26%) |
Oct 07, 2011 | 3.390 | 3.410 | 2.345 | 2.730 | 280,293 | -0.62(-18.51%) |
Oct 06, 2011 | 3.330 | 3.400 | 3.290 | 3.350 | 96,014 | +0.02(+0.60%) |
Oct 05, 2011 | 3.390 | 3.390 | 3.290 | 3.330 | 76,992 | -0.07(-2.06%) |
Oct 04, 2011 | 3.330 | 3.459 | 3.170 | 3.400 | 169,382 | +0.03(+0.89%) |
Oct 03, 2011 | 3.630 | 3.690 | 3.370 | 3.370 | 37,872 | -0.28(-7.67%) |
Sep 30, 2011 | 3.770 | 3.770 | 3.600 | 3.650 | 43,858 | -0.18(-4.70%) |
Sep 29, 2011 | 3.970 | 3.970 | 3.680 | 3.830 | 44,921 | -0.04(-1.03%) |
Sep 28, 2011 | 4.100 | 4.170 | 3.870 | 3.870 | 47,441 | -0.26(-6.30%) |
Sep 27, 2011 | 4.130 | 4.213 | 3.940 | 4.130 | 51,285 | +0.10(+2.48%) |
Sep 26, 2011 | 4.080 | 4.160 | 3.890 | 4.030 | 33,027 | -0.01(-0.25%) |
Sep 23, 2011 | 3.970 | 4.120 | 3.890 | 4.040 | 39,396 | +0.07(+1.76%) |
Sep 22, 2011 | 3.910 | 4.230 | 3.890 | 3.970 | 50,223 | -0.09(-2.22%) |
Sep 21, 2011 | 4.290 | 4.585 | 3.990 | 4.060 | 44,332 | -0.23(-5.36%) |
Sep 20, 2011 | 4.630 | 4.760 | 4.260 | 4.290 | 31,666 | -0.36(-7.74%) |
Sep 19, 2011 | 4.870 | 4.910 | 4.650 | 4.650 | 37,430 | -0.28(-5.68%) |
Sep 16, 2011 | 4.950 | 5.030 | 4.870 | 4.930 | 38,996 | +0.02(+0.41%) |
Sep 15, 2011 | 4.700 | 4.950 | 4.690 | 4.910 | 27,009 | +0.29(+6.28%) |
Sep 14, 2011 | 4.580 | 4.660 | 4.560 | 4.620 | 34,891 | +0.09(+1.99%) |
Sep 13, 2011 | 4.620 | 4.630 | 4.430 | 4.530 | 22,268 | +0.01(+0.22%) |
Sep 12, 2011 | 4.530 | 4.630 | 4.410 | 4.520 | 30,760 | -0.07(-1.53%) |
Sep 09, 2011 | 4.540 | 4.620 | 4.490 | 4.590 | 38,268 | +0.09(+2.00%) |
Sep 08, 2011 | 4.340 | 4.660 | 4.340 | 4.500 | 50,766 | +0.11(+2.51%) |
Sep 07, 2011 | 4.310 | 4.470 | 4.190 | 4.390 | 47,171 | +0.17(+4.03%) |
Sep 06, 2011 | 4.040 | 4.410 | 4.040 | 4.220 | 32,921 | +0.03(+0.72%) |
Sep 02, 2011 | 4.600 | 4.600 | 4.080 | 4.190 | 42,812 | -0.48(-10.28%) |
Sep 01, 2011 | 4.830 | 4.940 | 4.640 | 4.670 | 38,224 | -0.19(-3.91%) |
Aug 31, 2011 | 4.920 | 4.920 | 4.690 | 4.860 | 110,483 | -0.03(-0.61%) |
Aug 30, 2011 | 4.730 | 5.050 | 4.611 | 4.890 | 95,882 | +0.17(+3.60%) |
Aug 29, 2011 | 3.920 | 4.750 | 3.920 | 4.720 | 113,741 | +0.84(+21.65%) |
Aug 26, 2011 | 3.910 | 3.910 | 3.670 | 3.880 | 57,902 | +0.02(+0.52%) |
Aug 25, 2011 | 4.030 | 4.110 | 3.850 | 3.860 | 162,510 | -0.15(-3.74%) |
Aug 24, 2011 | 3.940 | 4.030 | 3.920 | 4.010 | 75,157 | +0.05(+1.26%) |
Aug 23, 2011 | 3.870 | 3.980 | 3.820 | 3.960 | 111,455 | +0.11(+2.86%) |
Aug 22, 2011 | 3.950 | 4.000 | 3.790 | 3.850 | 199,774 | -0.02(-0.52%) |
Aug 19, 2011 | 3.750 | 3.980 | 3.740 | 3.870 | 95,690 | +0.05(+1.31%) |
Aug 18, 2011 | 4.000 | 4.060 | 3.810 | 3.820 | 54,162 | -0.25(-6.14%) |
Aug 17, 2011 | 4.000 | 4.112 | 3.940 | 4.070 | 361,414 | +0.08(+2.01%) |
Aug 16, 2011 | 4.070 | 4.100 | 3.830 | 3.990 | 119,604 | -0.14(-3.39%) |
Aug 15, 2011 | 4.460 | 4.480 | 4.000 | 4.130 | 80,142 | -0.29(-6.56%) |
Aug 12, 2011 | 4.550 | 4.680 | 4.380 | 4.420 | 38,793 | -0.12(-2.64%) |
Aug 11, 2011 | 4.510 | 4.600 | 4.380 | 4.540 | 47,781 | +0.04(+0.89%) |
Aug 10, 2011 | 4.660 | 4.750 | 4.500 | 4.500 | 77,621 | -0.25(-5.26%) |
Aug 09, 2011 | 4.590 | 4.830 | 4.500 | 4.750 | 79,049 | +0.25(+5.56%) |
Aug 08, 2011 | 4.910 | 4.950 | 4.500 | 4.500 | 79,179 | -0.53(-10.54%) |
Aug 05, 2011 | 5.350 | 5.350 | 4.900 | 5.030 | 69,246 | -0.23(-4.37%) |
Aug 04, 2011 | 5.640 | 5.640 | 5.260 | 5.260 | 41,542 | -0.44(-7.72%) |
Aug 03, 2011 | 5.540 | 5.750 | 5.500 | 5.700 | 50,021 | +0.16(+2.89%) |
Aug 02, 2011 | 5.870 | 5.870 | 5.530 | 5.540 | 36,350 | -0.32(-5.46%) |
Aug 01, 2011 | 5.900 | 6.000 | 5.650 | 5.860 | 141,308 | -0.01(-0.17%) |
Jul 29, 2011 | 5.990 | 6.010 | 5.830 | 5.870 | 73,282 | -0.08(-1.34%) |
Jul 28, 2011 | 5.870 | 6.000 | 5.730 | 5.950 | 98,907 | +0.09(+1.54%) |
Jul 27, 2011 | 6.060 | 6.280 | 5.810 | 5.860 | 108,561 | -0.16(-2.66%) |
Jul 26, 2011 | 6.150 | 6.150 | 5.960 | 6.020 | 41,948 | -0.10(-1.63%) |
Jul 25, 2011 | 6.060 | 6.320 | 5.960 | 6.120 | 88,183 | +0.10(+1.66%) |
Jul 22, 2011 | 6.080 | 6.130 | 5.840 | 6.020 | 59,076 | -0.15(-2.43%) |
Jul 21, 2011 | 6.270 | 6.410 | 6.100 | 6.170 | 58,212 | -0.08(-1.28%) |
Jul 20, 2011 | 6.590 | 6.590 | 6.100 | 6.250 | 65,084 | -0.32(-4.87%) |
Jul 19, 2011 | 6.840 | 6.860 | 6.480 | 6.570 | 50,921 | -0.24(-3.52%) |
Jul 18, 2011 | 6.940 | 6.990 | 6.800 | 6.810 | 21,676 | -0.13(-1.87%) |
Jul 15, 2011 | 7.150 | 7.150 | 6.900 | 6.940 | 24,124 | -0.16(-2.25%) |
Jul 14, 2011 | 7.290 | 7.320 | 7.085 | 7.100 | 25,712 | -0.11(-1.53%) |
Jul 13, 2011 | 7.370 | 7.370 | 7.050 | 7.210 | 30,666 | -0.11(-1.50%) |
Jul 12, 2011 | 7.340 | 7.390 | 7.140 | 7.320 | 15,802 | -0.03(-0.41%) |
Jul 11, 2011 | 7.350 | 7.450 | 7.260 | 7.350 | 24,131 | -0.10(-1.34%) |
Jul 08, 2011 | 7.480 | 7.530 | 7.000 | 7.450 | 27,209 | -0.11(-1.46%) |
Jul 07, 2011 | 7.540 | 7.690 | 7.280 | 7.560 | 73,663 | +0.04(+0.53%) |
Jul 06, 2011 | 7.560 | 7.700 | 7.430 | 7.520 | 59,099 | -0.06(-0.79%) |
Jul 05, 2011 | 7.720 | 7.750 | 7.500 | 7.580 | 68,188 | -0.12(-1.56%) |
Jul 01, 2011 | 7.760 | 7.830 | 7.500 | 7.700 | 113,995 | -0.05(-0.65%) |
Jun 30, 2011 | 7.850 | 7.850 | 7.660 | 7.750 | 60,851 | -0.06(-0.77%) |
Jun 29, 2011 | 7.910 | 7.970 | 7.700 | 7.810 | 64,691 | -0.16(-2.01%) |
Jun 28, 2011 | 7.610 | 8.090 | 7.300 | 7.970 | 69,286 | +0.41(+5.42%) |
Jun 27, 2011 | 7.520 | 8.030 | 7.220 | 7.560 | 96,908 | -0.43(-5.38%) |
Jun 24, 2011 | 8.110 | 8.530 | 7.930 | 7.990 | 1,258,058 | -0.16(-1.96%) |
Jun 23, 2011 | 8.220 | 8.380 | 8.040 | 8.150 | 38,914 | -0.16(-1.93%) |
Jun 22, 2011 | 8.250 | 8.350 | 8.150 | 8.310 | 22,470 | +0.07(+0.85%) |
Jun 21, 2011 | 8.150 | 8.460 | 8.100 | 8.240 | 56,802 | +0.08(+0.98%) |
Jun 20, 2011 | 8.230 | 8.380 | 8.010 | 8.160 | 26,304 | -0.21(-2.51%) |
Jun 17, 2011 | 8.550 | 8.550 | 8.300 | 8.370 | 45,221 | -0.13(-1.53%) |
Jun 16, 2011 | 8.620 | 8.700 | 8.320 | 8.500 | 34,336 | -0.13(-1.51%) |
Jun 15, 2011 | 8.510 | 8.710 | 8.360 | 8.630 | 43,796 | +0.01(+0.12%) |
Jun 14, 2011 | 8.590 | 8.660 | 8.310 | 8.620 | 93,833 | +0.09(+1.06%) |
Jun 13, 2011 | 8.540 | 8.750 | 8.420 | 8.530 | 39,663 | -0.04(-0.47%) |
Jun 10, 2011 | 8.700 | 8.780 | 8.260 | 8.570 | 41,133 | -0.12(-1.38%) |
Jun 09, 2011 | 8.710 | 8.920 | 8.550 | 8.690 | 19,791 | +0.03(+0.35%) |
Jun 08, 2011 | 8.810 | 9.021 | 8.570 | 8.660 | 23,072 | -0.19(-2.15%) |
Jun 07, 2011 | 8.800 | 8.900 | 8.793 | 8.850 | 14,088 | -0.08(-0.90%) |
Jun 06, 2011 | 9.230 | 9.400 | 8.770 | 8.930 | 43,187 | -0.30(-3.25%) |
Jun 03, 2011 | 9.190 | 9.440 | 9.090 | 9.230 | 38,648 | -0.12(-1.28%) |
May 24, 2011 | 8.830 | 9.440 | 8.750 | 9.350 | 24,322 | +0.54(+6.13%) |
May 23, 2011 | 8.980 | 8.980 | 8.640 | 8.810 | 8,741 | -0.23(-2.54%) |
May 20, 2011 | 9.060 | 9.100 | 9.000 | 9.040 | 7,562 | -0.05(-0.55%) |
May 19, 2011 | 9.140 | 9.240 | 9.090 | 9.090 | 7,929 | -0.08(-0.87%) |
May 18, 2011 | 9.110 | 9.540 | 9.060 | 9.170 | 25,650 | -0.17(-1.82%) |
May 17, 2011 | 9.500 | 9.500 | 9.300 | 9.340 | 2,910 | -0.06(-0.64%) |
May 16, 2011 | 9.450 | 9.460 | 9.340 | 9.400 | 15,725 | -0.09(-0.95%) |
May 13, 2011 | 9.450 | 9.490 | 9.185 | 9.490 | 13,135 | -0.01(-0.11%) |
May 12, 2011 | 9.320 | 9.510 | 9.230 | 9.500 | 26,639 | +0.11(+1.17%) |
May 11, 2011 | 9.670 | 9.690 | 9.390 | 9.390 | 21,064 | -0.33(-3.40%) |
May 10, 2011 | 9.460 | 9.730 | 9.460 | 9.720 | 7,169 | +0.23(+2.42%) |
May 09, 2011 | 9.310 | 9.490 | 9.260 | 9.490 | 12,891 | +0.14(+1.50%) |
May 06, 2011 | 9.250 | 9.350 | 8.960 | 9.350 | 18,057 | +0.10(+1.08%) |
May 05, 2011 | 9.060 | 9.250 | 8.999 | 9.250 | 94,740 | +0.15(+1.65%) |
May 04, 2011 | 9.190 | 9.200 | 9.080 | 9.100 | 23,535 | -0.14(-1.52%) |
May 03, 2011 | 9.500 | 9.600 | 8.910 | 9.240 | 31,843 | -0.36(-3.75%) |
May 02, 2011 | 9.555 | 9.730 | 9.390 | 9.600 | 10,499 | +0.01(+0.10%) |
Apr 29, 2011 | 9.620 | 9.710 | 9.510 | 9.590 | 10,916 | -0.01(-0.10%) |
Apr 28, 2011 | 9.607 | 9.607 | 9.470 | 9.600 | 2,772 | +0.01(+0.10%) |
Apr 27, 2011 | 9.300 | 9.730 | 9.090 | 9.590 | 16,241 | +0.08(+0.84%) |
Apr 26, 2011 | 9.350 | 9.600 | 9.310 | 9.510 | 17,038 | +0.17(+1.82%) |
Apr 25, 2011 | 9.360 | 9.640 | 9.210 | 9.340 | 8,312 | -0.12(-1.27%) |
Apr 21, 2011 | 9.400 | 9.460 | 9.350 | 9.460 | 2,209 | +0.13(+1.39%) |
Apr 20, 2011 | 9.280 | 9.750 | 9.240 | 9.330 | 36,669 | +0.13(+1.41%) |
Apr 19, 2011 | 9.170 | 9.200 | 8.890 | 9.200 | 7,882 | +0.02(+0.22%) |
Apr 18, 2011 | 8.920 | 9.240 | 8.890 | 9.180 | 5,600 | +0.14(+1.55%) |
Apr 15, 2011 | 9.100 | 9.100 | 8.950 | 9.040 | 3,302 | -0.06(-0.66%) |
Apr 14, 2011 | 9.000 | 9.100 | 8.880 | 9.100 | 10,200 | +0.05(+0.55%) |
Apr 13, 2011 | 9.250 | 9.290 | 9.050 | 9.050 | 1,522 | -0.18(-2.00%) |
Apr 12, 2011 | 9.160 | 9.260 | 9.100 | 9.235 | 21,192 | +0.04(+0.38%) |
Apr 11, 2011 | 9.000 | 9.590 | 9.000 | 9.200 | 22,477 | -0.42(-4.37%) |
Apr 08, 2011 | 9.800 | 9.860 | 9.610 | 9.620 | 5,191 | -0.18(-1.84%) |
Apr 07, 2011 | 9.700 | 9.830 | 9.500 | 9.800 | 17,522 | +0.14(+1.45%) |
Apr 06, 2011 | 9.410 | 9.700 | 9.410 | 9.660 | 15,744 | +0.18(+1.90%) |
Apr 05, 2011 | 9.270 | 9.570 | 9.260 | 9.480 | 22,585 | -0.01(-0.11%) |
Apr 04, 2011 | 9.430 | 9.570 | 9.250 | 9.490 | 36,488 | +0.12(+1.28%) |
Apr 01, 2011 | 9.260 | 9.450 | 9.250 | 9.370 | 27,696 | +0.12(+1.30%) |
Mar 31, 2011 | 9.210 | 9.310 | 9.160 | 9.250 | 29,374 | +0.03(+0.33%) |
Mar 30, 2011 | 9.220 | 9.425 | 9.070 | 9.220 | 35,956 | -0.01(-0.11%) |
Mar 29, 2011 | 9.150 | 9.270 | 9.150 | 9.230 | 2,416 | +0.03(+0.33%) |
Mar 28, 2011 | 9.385 | 9.385 | 9.020 | 9.200 | 15,724 | -0.13(-1.39%) |
Mar 25, 2011 | 9.280 | 9.350 | 9.140 | 9.330 | 15,400 | +0.07(+0.76%) |
Mar 24, 2011 | 9.320 | 9.320 | 9.150 | 9.260 | 5,186 | +0.05(+0.54%) |
Mar 23, 2011 | 9.040 | 9.290 | 9.040 | 9.210 | 17,534 | +0.01(+0.11%) |
Mar 22, 2011 | 8.750 | 9.400 | 8.750 | 9.200 | 17,790 | -0.17(-1.81%) |
Mar 21, 2011 | 9.310 | 9.410 | 9.180 | 9.370 | 22,800 | +0.20(+2.18%) |
Mar 18, 2011 | 9.250 | 9.480 | 9.090 | 9.170 | 47,151 | +0.02(+0.22%) |
Mar 17, 2011 | 9.140 | 9.150 | 8.930 | 9.150 | 21,800 | +0.02(+0.22%) |
Mar 16, 2011 | 9.010 | 9.150 | 8.880 | 9.130 | 10,306 | +0.15(+1.67%) |
Mar 15, 2011 | 8.790 | 9.100 | 8.790 | 8.980 | 9,423 | -0.12(-1.32%) |
Mar 14, 2011 | 8.940 | 9.100 | 8.750 | 9.100 | 11,691 | +0.03(+0.33%) |
Mar 11, 2011 | 9.050 | 9.300 | 9.020 | 9.070 | 7,588 | -0.05(-0.57%) |
Mar 10, 2011 | 9.080 | 9.150 | 8.950 | 9.122 | 5,575 | -0.03(-0.30%) |
Mar 09, 2011 | 8.931 | 9.410 | 8.920 | 9.150 | 49,981 | +0.04(+0.44%) |
Mar 08, 2011 | 8.890 | 9.210 | 8.870 | 9.110 | 13,348 | +0.22(+2.47%) |
Mar 07, 2011 | 8.920 | 9.010 | 8.880 | 8.890 | 5,132 | -0.12(-1.33%) |
Mar 04, 2011 | 8.880 | 9.060 | 8.880 | 9.010 | 1,961 | +0.13(+1.46%) |
Mar 03, 2011 | 8.790 | 9.010 | 8.790 | 8.880 | 145,218 | +0.19(+2.19%) |
Mar 02, 2011 | 8.860 | 8.920 | 8.400 | 8.690 | 36,778 | -0.23(-2.58%) |
Mar 01, 2011 | 8.950 | 8.950 | 8.690 | 8.920 | 12,822 | +0.22(+2.53%) |
Feb 28, 2011 | 8.670 | 9.010 | 8.580 | 8.700 | 32,948 | -0.09(-1.02%) |
Feb 25, 2011 | 8.900 | 8.920 | 8.545 | 8.790 | 50,152 | +0.10(+1.15%) |
Feb 24, 2011 | 8.790 | 8.885 | 8.570 | 8.690 | 23,020 | -0.10(-1.14%) |
Feb 23, 2011 | 9.030 | 9.030 | 8.510 | 8.790 | 15,692 | -0.28(-3.09%) |
Feb 22, 2011 | 9.760 | 9.820 | 8.560 | 9.070 | 47,770 | -0.74(-7.54%) |
Feb 18, 2011 | 9.900 | 9.900 | 9.650 | 9.810 | 17,615 | -0.09(-0.91%) |
Feb 17, 2011 | 9.550 | 9.900 | 9.455 | 9.900 | 35,938 | +0.30(+3.13%) |
Feb 16, 2011 | 9.250 | 9.750 | 9.250 | 9.600 | 21,322 | +0.28(+3.00%) |
Feb 15, 2011 | 9.340 | 9.458 | 9.270 | 9.320 | 14,943 | +0.02(+0.22%) |
Feb 14, 2011 | 9.190 | 9.460 | 9.060 | 9.300 | 14,756 | +0.03(+0.32%) |
Feb 11, 2011 | 9.200 | 9.430 | 9.034 | 9.270 | 22,420 | +0.09(+0.98%) |
Feb 10, 2011 | 8.710 | 9.240 | 8.710 | 9.180 | 37,518 | +0.43(+4.91%) |
Feb 09, 2011 | 8.810 | 8.850 | 8.690 | 8.750 | 11,024 | -0.07(-0.79%) |
Feb 08, 2011 | 8.660 | 8.920 | 8.550 | 8.820 | 20,355 | +0.04(+0.46%) |
Feb 07, 2011 | 8.790 | 9.000 | 8.550 | 8.780 | 19,198 | +0.06(+0.69%) |
Feb 04, 2011 | 9.040 | 9.120 | 8.610 | 8.720 | 20,424 | -0.20(-2.24%) |
Feb 03, 2011 | 9.010 | 9.100 | 8.730 | 8.920 | 38,690 | -0.18(-1.98%) |
Feb 02, 2011 | 9.260 | 9.450 | 9.040 | 9.100 | 28,104 | -0.15(-1.62%) |
Feb 01, 2011 | 8.870 | 9.450 | 8.680 | 9.250 | 18,868 | +0.28(+3.12%) |
Jan 31, 2011 | 8.880 | 8.970 | 8.320 | 8.970 | 45,132 | +0.09(+1.01%) |
Jan 28, 2011 | 9.120 | 9.120 | 8.280 | 8.880 | 21,675 | -0.17(-1.88%) |
Jan 27, 2011 | 8.830 | 9.190 | 8.740 | 9.050 | 39,251 | +0.18(+2.03%) |
Jan 26, 2011 | 8.820 | 9.270 | 8.570 | 8.870 | 136,529 | +0.04(+0.45%) |
Jan 25, 2011 | 8.700 | 9.000 | 8.700 | 8.830 | 21,056 | +0.15(+1.73%) |
Jan 24, 2011 | 8.530 | 8.760 | 8.000 | 8.680 | 14,116 | +0.11(+1.28%) |
Jan 21, 2011 | 8.720 | 8.860 | 8.430 | 8.570 | 42,816 | +0.10(+1.18%) |
Jan 20, 2011 | 8.650 | 8.950 | 8.360 | 8.470 | 73,688 | -0.33(-3.75%) |
Jan 19, 2011 | 8.810 | 9.000 | 8.480 | 8.800 | 78,361 | -0.14(-1.57%) |
Jan 18, 2011 | 9.430 | 9.480 | 8.281 | 8.940 | 121,376 | -0.56(-5.89%) |
Jan 14, 2011 | 9.400 | 9.610 | 9.400 | 9.500 | 9,979 | +0.01(+0.11%) |
Jan 13, 2011 | 9.610 | 9.690 | 9.450 | 9.490 | 23,801 | -0.12(-1.25%) |
Jan 12, 2011 | 9.830 | 9.910 | 9.500 | 9.610 | 26,342 | -0.19(-1.94%) |
Jan 11, 2011 | 9.790 | 9.930 | 9.756 | 9.800 | 16,941 | +0.09(+0.93%) |
Jan 10, 2011 | 9.640 | 9.780 | 9.520 | 9.710 | 15,645 | +0.05(+0.52%) |
Jan 07, 2011 | 9.980 | 9.990 | 9.650 | 9.660 | 10,692 | -0.34(-3.40%) |
Jan 06, 2011 | 9.640 | 10.00 | 9.580 | 10.00 | 38,516 | +0.31(+3.20%) |
Jan 05, 2011 | 9.290 | 9.900 | 9.290 | 9.690 | 46,056 | +0.36(+3.86%) |
Jan 04, 2011 | 9.730 | 9.730 | 9.160 | 9.330 | 107,084 | -0.32(-3.32%) |
Jan 03, 2011 | 9.760 | 9.895 | 9.560 | 9.650 | 33,808 | -0.03(-0.31%) |
Dec 31, 2010 | 9.360 | 9.800 | 9.350 | 9.680 | 35,118 | +0.21(+2.22%) |
Dec 30, 2010 | 9.210 | 9.610 | 9.000 | 9.470 | 31,231 | +0.26(+2.82%) |
Dec 29, 2010 | 9.620 | 9.640 | 9.045 | 9.210 | 31,302 | -0.43(-4.46%) |
Dec 28, 2010 | 9.640 | 9.640 | 9.450 | 9.640 | 24,701 | +0.00(+0.00%) |
Dec 27, 2010 | 9.870 | 9.880 | 9.430 | 9.640 | 33,313 | -0.19(-1.93%) |
Dec 23, 2010 | 9.660 | 9.840 | 9.660 | 9.830 | 9,306 | +0.13(+1.34%) |
Dec 22, 2010 | 9.620 | 9.750 | 9.568 | 9.700 | 19,861 | +0.14(+1.46%) |
Dec 21, 2010 | 9.300 | 9.650 | 9.260 | 9.560 | 34,837 | +0.22(+2.36%) |
Dec 20, 2010 | 9.380 | 9.380 | 8.980 | 9.340 | 36,980 | +0.04(+0.43%) |
Dec 17, 2010 | 9.250 | 9.350 | 9.010 | 9.300 | 23,775 | +0.15(+1.64%) |
Dec 16, 2010 | 8.920 | 9.210 | 8.900 | 9.150 | 29,420 | +0.14(+1.55%) |
Dec 15, 2010 | 9.210 | 9.240 | 8.990 | 9.010 | 21,944 | -0.23(-2.49%) |
Dec 14, 2010 | 9.300 | 9.340 | 8.900 | 9.240 | 90,956 | -0.16(-1.70%) |
Dec 13, 2010 | 9.500 | 9.500 | 9.360 | 9.400 | 131,728 | -0.10(-1.05%) |
Dec 10, 2010 | 9.440 | 9.500 | 9.350 | 9.500 | 58,822 | +0.12(+1.28%) |
Dec 09, 2010 | 9.500 | 9.500 | 9.230 | 9.380 | 10,443 | -0.07(-0.76%) |
Dec 08, 2010 | 9.250 | 9.470 | 9.200 | 9.452 | 31,874 | +0.13(+1.42%) |
Dec 07, 2010 | 9.500 | 9.500 | 9.310 | 9.320 | 31,048 | -0.03(-0.32%) |
Dec 06, 2010 | 9.350 | 9.470 | 9.180 | 9.350 | 27,593 | +0.03(+0.32%) |
Dec 03, 2010 | 9.250 | 9.330 | 9.100 | 9.320 | 62,201 | -0.03(-0.32%) |
Dec 02, 2010 | 8.840 | 9.470 | 8.840 | 9.350 | 115,392 | +0.57(+6.49%) |
Dec 01, 2010 | 8.610 | 8.900 | 8.520 | 8.780 | 101,691 | +0.28(+3.29%) |
Nov 30, 2010 | 8.290 | 8.570 | 8.290 | 8.500 | 41,715 | +0.04(+0.47%) |
Nov 29, 2010 | 7.890 | 8.500 | 7.850 | 8.460 | 48,257 | +0.53(+6.68%) |
Nov 26, 2010 | 8.020 | 8.150 | 7.888 | 7.930 | 12,315 | -0.11(-1.37%) |
Nov 24, 2010 | 7.820 | 8.040 | 8.040 | 8.040 | 37,385 | +0.26(+3.34%) |
Nov 23, 2010 | 7.600 | 7.780 | 7.600 | 7.780 | 8,720 | +0.11(+1.43%) |
Nov 22, 2010 | 7.610 | 7.670 | 7.510 | 7.670 | 14,265 | +0.07(+0.92%) |
Nov 19, 2010 | 7.500 | 7.650 | 7.500 | 7.600 | 9,800 | +0.01(+0.13%) |
Nov 18, 2010 | 7.638 | 7.720 | 7.540 | 7.590 | 30,462 | +0.03(+0.40%) |
Nov 17, 2010 | 7.400 | 7.610 | 7.400 | 7.560 | 44,124 | +0.00(+0.00%) |
Nov 16, 2010 | 7.690 | 7.700 | 7.500 | 7.560 | 21,362 | -0.23(-2.95%) |
Nov 15, 2010 | 7.740 | 7.920 | 7.590 | 7.790 | 32,208 | +0.06(+0.78%) |
Nov 12, 2010 | 7.790 | 7.930 | 7.680 | 7.730 | 42,907 | -0.09(-1.15%) |
Nov 11, 2010 | 7.820 | 7.960 | 7.670 | 7.820 | 62,587 | -0.11(-1.39%) |
Nov 10, 2010 | 8.230 | 8.230 | 7.680 | 7.930 | 63,292 | -0.33(-4.00%) |
Nov 09, 2010 | 8.400 | 8.610 | 8.200 | 8.260 | 58,255 | -0.10(-1.20%) |
Nov 08, 2010 | 8.200 | 8.410 | 8.050 | 8.360 | 48,092 | +0.18(+2.20%) |
Nov 05, 2010 | 8.070 | 8.270 | 8.030 | 8.180 | 27,988 | +0.08(+0.99%) |
Nov 04, 2010 | 7.640 | 8.160 | 7.640 | 8.100 | 70,438 | +0.53(+7.00%) |
Nov 03, 2010 | 7.510 | 7.720 | 7.450 | 7.570 | 31,111 | +0.11(+1.47%) |
Nov 02, 2010 | 7.480 | 7.720 | 7.310 | 7.460 | 52,696 | +0.02(+0.27%) |