Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 5.920 | 5.190 | 5.190 | 5.190 | 3,000 | -0.46(-8.14%) |
Oct 27, 2011 | 5.260 | 5.650 | 5.260 | 5.650 | 900 | +0.79(+16.26%) |
Oct 26, 2011 | 5.050 | 5.390 | 4.860 | 4.860 | 600 | -0.26(-5.08%) |
Oct 25, 2011 | 5.120 | 5.120 | 5.120 | 5.120 | 200 | -0.53(-9.38%) |
Oct 24, 2011 | 5.754 | 5.754 | 5.650 | 5.650 | 999 | +0.15(+2.75%) |
Oct 21, 2011 | 5.030 | 5.500 | 4.880 | 5.499 | 2,200 | +0.19(+3.56%) |
Oct 20, 2011 | 5.270 | 5.310 | 5.240 | 5.310 | 800 | -0.01(-0.19%) |
Oct 18, 2011 | 5.840 | 5.320 | 5.320 | 5.320 | 1,700 | -0.57(-9.68%) |
Oct 14, 2011 | 5.980 | 5.890 | 5.890 | 5.890 | 2,500 | +0.20(+3.51%) |
Oct 13, 2011 | 5.260 | 5.740 | 5.260 | 5.690 | 1,850 | -0.06(-1.04%) |
Oct 12, 2011 | 5.600 | 5.750 | 5.600 | 5.750 | 400 | -0.08(-1.37%) |
Oct 11, 2011 | 5.390 | 6.399 | 5.390 | 5.830 | 3,886 | +0.43(+7.96%) |
Oct 10, 2011 | 5.250 | 5.400 | 5.250 | 5.400 | 4,881 | +0.02(+0.37%) |
Oct 07, 2011 | 5.280 | 5.380 | 5.280 | 5.380 | 200 | -0.23(-4.10%) |
Oct 06, 2011 | 6.180 | 6.180 | 5.200 | 5.610 | 7,528 | -0.27(-4.59%) |
Oct 05, 2011 | 5.810 | 6.200 | 5.810 | 5.880 | 2,653 | +0.42(+7.69%) |
Oct 03, 2011 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.16(+3.02%) |
Sep 30, 2011 | 4.910 | 5.430 | 4.850 | 5.300 | 5,849 | +0.03(+0.57%) |
Sep 29, 2011 | 5.410 | 5.410 | 5.000 | 5.270 | 3,425 | -0.11(-2.04%) |
Sep 28, 2011 | 5.500 | 5.500 | 5.150 | 5.380 | 4,400 | -0.22(-3.93%) |
Sep 27, 2011 | 6.180 | 6.180 | 5.600 | 5.600 | 8,955 | -0.50(-8.20%) |
Sep 26, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 1,300 | -0.07(-1.13%) |
Sep 22, 2011 | 6.250 | 6.170 | 6.170 | 6.170 | 900 | -0.15(-2.37%) |
Sep 21, 2011 | 6.330 | 6.498 | 6.300 | 6.320 | 1,042 | -0.03(-0.47%) |
Sep 20, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 1,000 | -0.14(-2.16%) |
Sep 19, 2011 | 6.490 | 6.490 | 6.490 | 6.490 | 1,000 | -0.07(-1.07%) |
Sep 16, 2011 | 6.400 | 6.560 | 6.360 | 6.560 | 1,005 | -0.04(-0.61%) |
Sep 14, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.10(+1.54%) |
Sep 13, 2011 | 6.520 | 6.520 | 6.500 | 6.500 | 300 | -0.01(-0.15%) |
Sep 12, 2011 | 6.440 | 6.510 | 6.440 | 6.510 | 100 | -0.05(-0.76%) |
Sep 08, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 300 | +0.06(+0.92%) |
Sep 07, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 600 | +0.13(+2.04%) |
Sep 06, 2011 | 6.280 | 6.450 | 6.280 | 6.370 | 865 | -0.07(-1.09%) |
Sep 02, 2011 | 6.350 | 6.440 | 6.350 | 6.440 | 1,625 | +0.06(+0.94%) |
Sep 01, 2011 | 6.670 | 6.690 | 6.350 | 6.380 | 3,864 | -0.32(-4.78%) |
Aug 31, 2011 | 6.660 | 6.700 | 6.660 | 6.700 | 500 | +0.25(+3.88%) |
Aug 30, 2011 | 6.360 | 6.460 | 6.360 | 6.450 | 300 | -0.04(-0.62%) |
Aug 29, 2011 | 6.450 | 6.490 | 6.450 | 6.490 | 600 | +0.04(+0.62%) |
Aug 26, 2011 | 6.500 | 6.500 | 6.450 | 6.450 | 500 | -0.08(-1.23%) |
Aug 25, 2011 | 6.670 | 6.670 | 6.341 | 6.530 | 1,730 | -0.20(-2.97%) |
Aug 24, 2011 | 6.560 | 6.800 | 6.560 | 6.730 | 2,376 | +0.23(+3.54%) |
Aug 23, 2011 | 6.770 | 6.770 | 6.360 | 6.500 | 1,100 | -0.15(-2.26%) |
Aug 22, 2011 | 6.350 | 6.830 | 6.330 | 6.650 | 500 | +0.40(+6.40%) |
Aug 19, 2011 | 6.470 | 6.740 | 6.190 | 6.250 | 4,834 | +0.09(+1.46%) |
Aug 18, 2011 | 6.500 | 6.600 | 5.540 | 6.160 | 6,594 | -0.42(-6.38%) |
Aug 17, 2011 | 6.550 | 6.840 | 6.540 | 6.580 | 1,127 | -0.10(-1.50%) |
Aug 15, 2011 | 6.550 | 6.680 | 6.680 | 6.680 | 3,300 | -0.24(-3.47%) |
Aug 12, 2011 | 7.000 | 7.000 | 6.920 | 6.920 | 500 | -0.15(-2.11%) |
Aug 11, 2011 | 6.520 | 7.069 | 6.520 | 7.069 | 330 | +0.53(+8.09%) |
Aug 10, 2011 | 6.590 | 6.610 | 6.500 | 6.540 | 2,000 | -0.41(-5.90%) |
Aug 09, 2011 | 7.040 | 7.070 | 6.582 | 6.950 | 2,317 | +0.96(+16.03%) |
Aug 08, 2011 | 6.730 | 6.962 | 5.950 | 5.990 | 8,144 | -0.77(-11.39%) |
Aug 05, 2011 | 6.392 | 7.150 | 6.070 | 6.760 | 8,573 | +0.11(+1.65%) |
Aug 04, 2011 | 6.300 | 7.150 | 5.930 | 6.650 | 8,959 | +0.35(+5.56%) |
Aug 03, 2011 | 6.300 | 6.300 | 6.300 | 6.300 | 100 | +0.08(+1.29%) |
Aug 02, 2011 | 6.650 | 6.650 | 4.570 | 6.220 | 20,826 | -0.40(-6.04%) |
Aug 01, 2011 | 6.530 | 6.691 | 6.500 | 6.620 | 2,988 | -0.07(-1.05%) |
Jul 29, 2011 | 6.520 | 6.790 | 6.500 | 6.690 | 6,009 | +0.19(+2.92%) |
Jul 28, 2011 | 6.572 | 6.572 | 6.500 | 6.500 | 1,400 | -0.23(-3.42%) |
Jul 27, 2011 | 6.800 | 6.800 | 6.730 | 6.730 | 1,100 | -0.06(-0.92%) |
Jul 26, 2011 | 6.790 | 6.792 | 6.790 | 6.792 | 200 | -0.10(-1.42%) |
Jul 25, 2011 | 6.900 | 6.900 | 6.890 | 6.890 | 536 | +0.20(+2.99%) |
Jul 22, 2011 | 7.100 | 7.260 | 6.510 | 6.690 | 8,812 | +0.19(+2.92%) |
Jul 21, 2011 | 6.610 | 6.610 | 6.500 | 6.500 | 352 | +0.00(+0.00%) |
Jul 20, 2011 | 6.690 | 6.690 | 6.460 | 6.500 | 4,000 | -0.24(-3.56%) |
Jul 19, 2011 | 6.640 | 6.990 | 6.390 | 6.740 | 5,592 | +0.32(+4.98%) |
Jul 18, 2011 | 6.985 | 6.985 | 6.250 | 6.420 | 8,403 | -0.75(-10.46%) |
Jul 15, 2011 | 7.350 | 7.350 | 7.040 | 7.170 | 2,398 | +0.20(+2.87%) |
Jul 14, 2011 | 7.190 | 7.190 | 6.970 | 6.970 | 1,175 | -0.27(-3.73%) |
Jul 13, 2011 | 7.250 | 7.490 | 7.190 | 7.240 | 20,621 | +0.27(+3.87%) |
Jul 12, 2011 | 6.800 | 7.250 | 6.750 | 6.970 | 11,539 | +0.44(+6.74%) |
Jul 11, 2011 | 6.770 | 6.770 | 6.060 | 6.530 | 5,494 | -0.21(-3.12%) |
Jul 08, 2011 | 6.470 | 6.820 | 6.210 | 6.740 | 8,701 | +0.22(+3.37%) |
Jul 07, 2011 | 7.240 | 7.629 | 6.260 | 6.520 | 43,630 | -1.09(-14.32%) |
Jul 06, 2011 | 7.790 | 7.850 | 7.500 | 7.610 | 6,384 | -0.18(-2.31%) |
Jul 05, 2011 | 7.940 | 7.940 | 7.490 | 7.790 | 4,000 | -0.02(-0.26%) |
Jul 01, 2011 | 8.040 | 8.330 | 7.750 | 7.810 | 23,035 | -0.09(-1.14%) |
Jun 30, 2011 | 7.870 | 8.439 | 7.840 | 7.900 | 7,516 | -0.44(-5.28%) |
Jun 29, 2011 | 7.680 | 8.500 | 7.660 | 8.340 | 25,187 | +1.00(+13.62%) |
Jun 28, 2011 | 7.130 | 7.489 | 7.110 | 7.340 | 4,228 | +0.24(+3.38%) |
Jun 27, 2011 | 7.140 | 7.710 | 7.100 | 7.100 | 6,587 | -0.08(-1.11%) |
Jun 24, 2011 | 7.990 | 8.160 | 7.050 | 7.180 | 29,883 | -0.73(-9.22%) |
Jun 23, 2011 | 7.140 | 8.300 | 7.131 | 7.909 | 36,048 | +0.61(+8.34%) |
Jun 22, 2011 | 6.750 | 7.370 | 6.500 | 7.300 | 19,696 | +0.60(+8.96%) |
Jun 21, 2011 | 6.240 | 6.879 | 6.020 | 6.700 | 7,827 | +0.68(+11.29%) |
Jun 20, 2011 | 6.280 | 6.340 | 6.000 | 6.020 | 2,460 | -0.23(-3.68%) |
Jun 17, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 109 | +0.20(+3.31%) |
Jun 16, 2011 | 6.010 | 6.170 | 5.800 | 6.050 | 11,945 | -0.13(-2.05%) |
Jun 15, 2011 | 6.080 | 6.250 | 5.900 | 6.177 | 6,356 | +0.20(+3.29%) |
Jun 14, 2011 | 6.310 | 6.400 | 5.910 | 5.980 | 10,424 | +0.33(+5.84%) |
Jun 13, 2011 | 6.000 | 6.730 | 5.610 | 5.650 | 26,099 | -0.05(-0.88%) |
Jun 10, 2011 | 5.580 | 5.730 | 5.580 | 5.700 | 6,000 | +0.12(+2.15%) |
Jun 09, 2011 | 4.800 | 5.770 | 4.800 | 5.580 | 40,836 | +0.80(+16.74%) |
Jun 08, 2011 | 4.720 | 4.800 | 4.687 | 4.780 | 2,994 | +0.18(+3.91%) |
Jun 07, 2011 | 4.600 | 4.600 | 4.600 | 4.600 | 195 | +0.14(+3.07%) |
Jun 06, 2011 | 4.670 | 4.670 | 4.463 | 4.463 | 350 | +0.05(+1.20%) |
Jun 03, 2011 | 4.430 | 4.430 | 4.400 | 4.410 | 1,102 | -0.24(-5.16%) |
May 23, 2011 | 4.300 | 4.650 | 4.650 | 4.650 | 4,400 | +0.38(+8.90%) |
May 20, 2011 | 4.600 | 4.600 | 4.270 | 4.270 | 1,073 | -0.45(-9.53%) |
May 19, 2011 | 4.370 | 4.730 | 4.370 | 4.720 | 1,660 | +0.17(+3.62%) |
May 18, 2011 | 4.400 | 4.555 | 4.400 | 4.555 | 300 | +0.15(+3.52%) |
May 17, 2011 | 4.390 | 4.424 | 4.320 | 4.400 | 1,100 | -0.09(-2.00%) |
May 16, 2011 | 4.690 | 4.715 | 4.450 | 4.490 | 1,500 | -0.23(-4.90%) |
May 13, 2011 | 4.744 | 4.744 | 4.430 | 4.721 | 3,950 | +0.12(+2.63%) |
May 12, 2011 | 4.410 | 4.780 | 4.410 | 4.600 | 2,050 | +0.26(+5.99%) |
May 11, 2011 | 4.450 | 4.450 | 4.340 | 4.340 | 800 | +0.00(+0.00%) |
May 10, 2011 | 4.340 | 4.340 | 4.340 | 4.340 | 1,000 | -0.00(-0.00%) |
May 09, 2011 | 4.400 | 4.400 | 4.340 | 4.340 | 400 | -0.02(-0.46%) |
May 06, 2011 | 4.510 | 4.510 | 4.330 | 4.360 | 1,400 | -0.20(-4.39%) |
May 04, 2011 | 4.600 | 4.560 | 4.560 | 4.560 | 1,900 | -0.01(-0.22%) |
May 03, 2011 | 4.470 | 4.780 | 4.460 | 4.570 | 2,964 | -0.22(-4.59%) |
May 02, 2011 | 4.710 | 4.790 | 4.310 | 4.790 | 1,700 | +0.16(+3.46%) |
Apr 29, 2011 | 4.610 | 4.800 | 4.580 | 4.630 | 6,800 | -0.03(-0.64%) |
Apr 28, 2011 | 4.620 | 4.800 | 4.580 | 4.660 | 4,000 | -0.14(-2.92%) |
Apr 27, 2011 | 4.670 | 4.940 | 4.670 | 4.800 | 4,121 | +0.22(+4.80%) |
Apr 26, 2011 | 4.620 | 4.730 | 4.580 | 4.580 | 2,840 | -0.08(-1.72%) |
Apr 25, 2011 | 4.870 | 4.940 | 4.590 | 4.660 | 3,674 | -0.20(-4.12%) |
Apr 21, 2011 | 5.180 | 5.180 | 4.590 | 4.860 | 21,524 | +0.23(+4.97%) |
Apr 20, 2011 | 3.490 | 5.198 | 3.490 | 4.630 | 33,662 | +1.43(+44.69%) |
Apr 18, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.03(+0.95%) |
Apr 15, 2011 | 3.170 | 3.170 | 3.160 | 3.170 | 2,700 | -0.05(-1.55%) |
Apr 14, 2011 | 3.170 | 3.220 | 3.120 | 3.220 | 1,218 | +0.05(+1.58%) |
Apr 13, 2011 | 3.130 | 3.290 | 3.130 | 3.170 | 3,000 | +0.01(+0.32%) |
Apr 12, 2011 | 3.150 | 3.180 | 3.150 | 3.160 | 408 | -0.02(-0.63%) |
Apr 11, 2011 | 3.360 | 3.360 | 3.120 | 3.180 | 8,624 | -0.12(-3.75%) |
Apr 08, 2011 | 3.510 | 3.510 | 3.304 | 3.304 | 600 | -0.24(-6.72%) |
Apr 07, 2011 | 3.440 | 3.542 | 3.394 | 3.542 | 900 | +0.23(+7.01%) |
Apr 06, 2011 | 3.410 | 3.410 | 3.310 | 3.310 | 1,378 | -0.23(-6.50%) |
Apr 04, 2011 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.08(+2.31%) |
Apr 01, 2011 | 3.460 | 3.460 | 3.460 | 3.460 | 600 | +0.03(+0.87%) |
Mar 31, 2011 | 3.430 | 3.430 | 3.430 | 3.430 | 8,000 | -0.17(-4.72%) |
Mar 28, 2011 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.02(+0.56%) |
Mar 25, 2011 | 3.580 | 3.580 | 3.580 | 3.580 | 100 | +0.07(+1.99%) |
Mar 23, 2011 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.01(-0.28%) |
Mar 21, 2011 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.30(+9.32%) |
Mar 18, 2011 | 3.220 | 3.220 | 3.220 | 3.220 | 300 | -0.29(-8.26%) |
Mar 17, 2011 | 3.430 | 3.510 | 3.430 | 3.510 | 4,383 | +0.29(+9.01%) |
Mar 16, 2011 | 3.220 | 3.220 | 3.220 | 3.220 | 200 | +0.06(+1.90%) |
Mar 15, 2011 | 3.200 | 3.250 | 3.140 | 3.160 | 3,010 | +0.04(+1.28%) |
Mar 11, 2011 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.01(+0.32%) |
Mar 10, 2011 | 3.230 | 3.230 | 3.110 | 3.110 | 7,600 | -0.08(-2.57%) |
Mar 09, 2011 | 3.170 | 3.200 | 3.150 | 3.192 | 1,472 | -0.06(-1.78%) |
Mar 07, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 3.215 | 3.250 | 3.110 | 3.250 | 2,835 | +0.18(+5.86%) |
Feb 25, 2011 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.01(+0.33%) |
Feb 24, 2011 | 3.240 | 3.240 | 3.050 | 3.060 | 5,410 | -0.17(-5.26%) |
Feb 23, 2011 | 3.300 | 3.520 | 3.230 | 3.230 | 2,620 | -0.17(-5.00%) |
Feb 22, 2011 | 3.660 | 3.660 | 3.330 | 3.400 | 1,344 | -0.20(-5.56%) |
Feb 18, 2011 | 3.700 | 3.800 | 3.600 | 3.600 | 4,080 | -0.15(-4.00%) |
Feb 17, 2011 | 3.500 | 3.750 | 2.910 | 3.750 | 13,145 | +0.14(+3.88%) |
Feb 16, 2011 | 3.730 | 3.750 | 3.610 | 3.610 | 1,485 | -0.17(-4.53%) |
Feb 15, 2011 | 3.610 | 3.781 | 3.600 | 3.781 | 1,145 | +0.02(+0.56%) |
Feb 14, 2011 | 3.600 | 3.760 | 3.600 | 3.760 | 625 | +0.17(+4.74%) |
Feb 11, 2011 | 3.740 | 3.800 | 3.560 | 3.590 | 4,500 | +0.08(+2.28%) |
Feb 10, 2011 | 3.690 | 3.700 | 3.510 | 3.510 | 1,650 | -0.27(-7.19%) |
Feb 09, 2011 | 3.600 | 3.782 | 3.600 | 3.782 | 500 | +0.21(+5.98%) |
Feb 08, 2011 | 3.500 | 3.600 | 3.500 | 3.568 | 950 | +0.14(+4.22%) |
Feb 07, 2011 | 3.424 | 3.424 | 3.400 | 3.424 | 1,980 | -0.03(-0.75%) |
Feb 04, 2011 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.11(+3.29%) |
Feb 03, 2011 | 3.340 | 3.340 | 3.340 | 3.340 | 1,500 | -0.11(-3.19%) |
Feb 01, 2011 | 3.290 | 3.450 | 3.450 | 3.450 | 400 | -0.01(-0.29%) |
Jan 31, 2011 | 3.200 | 3.460 | 3.130 | 3.460 | 5,454 | +0.27(+8.46%) |
Jan 27, 2011 | 3.040 | 3.190 | 3.190 | 3.190 | 600 | -0.01(-0.31%) |
Jan 26, 2011 | 3.180 | 3.200 | 3.080 | 3.200 | 2,090 | +0.18(+5.96%) |
Jan 25, 2011 | 3.180 | 3.180 | 2.980 | 3.020 | 1,100 | -0.16(-5.03%) |
Jan 24, 2011 | 3.010 | 3.180 | 3.000 | 3.180 | 1,120 | -0.02(-0.63%) |
Jan 21, 2011 | 3.170 | 3.200 | 3.170 | 3.200 | 940 | +0.00(+0.00%) |
Jan 20, 2011 | 3.200 | 3.200 | 3.190 | 3.200 | 2,626 | +0.11(+3.56%) |
Jan 18, 2011 | 3.190 | 3.090 | 3.090 | 3.090 | 2,300 | -0.13(-4.04%) |
Jan 12, 2011 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.03(+0.94%) |
Jan 10, 2011 | 3.110 | 3.190 | 3.190 | 3.190 | 800 | +0.01(+0.31%) |
Jan 07, 2011 | 3.150 | 3.500 | 3.150 | 3.180 | 1,475 | -0.07(-2.15%) |
Jan 05, 2011 | 3.180 | 3.250 | 3.250 | 3.250 | 500 | +0.05(+1.56%) |
Jan 03, 2011 | 3.210 | 3.200 | 3.200 | 3.200 | 1,100 | -0.00(-0.00%) |
Dec 31, 2010 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | -0.02(-0.62%) |
Dec 30, 2010 | 3.150 | 3.220 | 3.150 | 3.220 | 500 | +0.07(+2.22%) |
Dec 29, 2010 | 3.150 | 3.150 | 3.150 | 3.150 | 550 | -0.15(-4.54%) |
Dec 27, 2010 | 3.260 | 3.300 | 3.300 | 3.300 | 700 | -0.08(-2.37%) |
Dec 23, 2010 | 3.480 | 3.480 | 3.340 | 3.380 | 850 | +0.17(+5.30%) |
Dec 22, 2010 | 3.100 | 3.210 | 3.100 | 3.210 | 2,986 | +0.11(+3.55%) |
Dec 21, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.00(+0.00%) |
Dec 20, 2010 | 3.100 | 3.120 | 3.100 | 3.100 | 1,100 | +0.00(+0.00%) |
Dec 17, 2010 | 3.150 | 3.150 | 3.100 | 3.100 | 1,188 | +0.00(+0.00%) |
Dec 16, 2010 | 3.100 | 3.110 | 3.100 | 3.100 | 1,200 | -0.05(-1.59%) |
Dec 15, 2010 | 2.810 | 3.150 | 2.810 | 3.150 | 1,223 | +0.05(+1.62%) |
Dec 14, 2010 | 3.000 | 3.100 | 3.000 | 3.100 | 800 | +0.10(+3.33%) |
Dec 13, 2010 | 2.990 | 3.000 | 2.810 | 3.000 | 2,400 | +0.11(+3.81%) |
Dec 10, 2010 | 3.020 | 3.020 | 2.840 | 2.890 | 1,038 | -0.13(-4.30%) |
Dec 09, 2010 | 3.020 | 3.020 | 3.020 | 3.020 | 412 | -0.00(-0.00%) |
Dec 07, 2010 | 2.850 | 3.020 | 3.020 | 3.020 | 43,100 | -0.18(-5.62%) |
Dec 06, 2010 | 2.920 | 3.200 | 2.920 | 3.200 | 1,000 | +0.01(+0.31%) |
Dec 03, 2010 | 3.110 | 3.200 | 3.110 | 3.190 | 19,373 | +0.18(+5.98%) |
Dec 02, 2010 | 3.000 | 3.010 | 3.000 | 3.010 | 6,350 | +0.16(+5.63%) |
Dec 01, 2010 | 2.740 | 2.850 | 2.740 | 2.850 | 3,636 | +0.14(+5.15%) |
Nov 30, 2010 | 2.830 | 2.830 | 2.470 | 2.710 | 16,726 | -0.29(-9.67%) |
Nov 29, 2010 | 3.110 | 3.110 | 3.000 | 3.000 | 1,200 | -0.05(-1.64%) |
Nov 23, 2010 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.19(+6.64%) |
Nov 22, 2010 | 2.900 | 2.900 | 2.860 | 2.860 | 225 | -0.18(-5.92%) |
Nov 18, 2010 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.09(+3.05%) |
Nov 12, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.15(+5.35%) |
Nov 11, 2010 | 2.760 | 2.950 | 2.750 | 2.800 | 2,057 | -0.14(-4.76%) |
Nov 09, 2010 | 2.980 | 2.940 | 2.940 | 2.940 | 10,000 | -0.08(-2.65%) |
Nov 08, 2010 | 3.060 | 3.060 | 3.020 | 3.020 | 1,200 | -0.11(-3.51%) |
Nov 05, 2010 | 3.060 | 3.140 | 3.060 | 3.130 | 900 | +0.03(+0.97%) |
Nov 04, 2010 | 3.100 | 3.115 | 3.100 | 3.100 | 1,025 | +0.00(+0.00%) |
Nov 03, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | -0.00(-0.03%) |