Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 44.21 | 46.87 | 42.46 | 46.32 | 141,820 | +3.03(+7.01%) |
Oct 29, 2015 | 44.12 | 46.32 | 42.74 | 43.29 | 124,727 | -1.01(-2.28%) |
Oct 28, 2015 | 41.08 | 45.03 | 40.44 | 44.30 | 194,061 | +4.50(+11.32%) |
Oct 27, 2015 | 43.10 | 43.66 | 39.70 | 39.80 | 273,859 | -4.23(-9.60%) |
Oct 26, 2015 | 44.76 | 45.59 | 43.20 | 44.02 | 114,067 | -1.01(-2.24%) |
Oct 23, 2015 | 44.02 | 45.49 | 43.38 | 45.03 | 204,151 | -0.09(-0.20%) |
Oct 22, 2015 | 45.95 | 46.23 | 43.75 | 45.13 | 165,304 | +0.46(+1.03%) |
Oct 21, 2015 | 47.24 | 48.25 | 44.67 | 44.67 | 186,949 | -3.40(-7.07%) |
Oct 20, 2015 | 44.57 | 48.25 | 44.48 | 48.07 | 90,197 | +2.48(+5.44%) |
Oct 19, 2015 | 46.96 | 48.32 | 45.13 | 45.59 | 89,777 | -2.30(-4.80%) |
Oct 16, 2015 | 47.06 | 48.43 | 45.31 | 47.88 | 105,770 | +1.01(+2.16%) |
Oct 15, 2015 | 45.13 | 47.70 | 42.92 | 46.87 | 126,156 | +1.29(+2.82%) |
Oct 14, 2015 | 45.03 | 46.14 | 43.38 | 45.59 | 141,663 | +0.18(+0.40%) |
Oct 13, 2015 | 45.95 | 47.98 | 45.13 | 45.40 | 122,071 | -1.01(-2.18%) |
Oct 12, 2015 | 50.73 | 51.56 | 46.14 | 46.41 | 123,745 | -4.50(-8.84%) |
Oct 09, 2015 | 53.12 | 53.67 | 50.36 | 50.92 | 133,147 | -1.56(-2.98%) |
Oct 08, 2015 | 50.55 | 52.85 | 49.35 | 52.48 | 189,221 | +2.02(+4.01%) |
Oct 07, 2015 | 54.59 | 54.68 | 49.26 | 50.46 | 313,202 | -2.30(-4.36%) |
Oct 06, 2015 | 47.06 | 53.21 | 46.41 | 52.75 | 277,292 | +6.34(+13.66%) |
Oct 05, 2015 | 45.49 | 46.78 | 43.93 | 46.41 | 218,199 | +1.84(+4.12%) |
Oct 02, 2015 | 40.99 | 45.17 | 40.35 | 44.57 | 157,092 | +2.39(+5.66%) |
Oct 01, 2015 | 41.82 | 44.67 | 40.30 | 42.19 | 135,312 | +1.56(+3.85%) |
Sep 30, 2015 | 39.70 | 41.59 | 38.69 | 40.62 | 147,865 | +1.65(+4.25%) |
Sep 29, 2015 | 38.23 | 39.89 | 37.68 | 38.97 | 130,798 | +0.83(+2.17%) |
Sep 28, 2015 | 39.52 | 40.88 | 37.22 | 38.14 | 202,879 | -1.56(-3.94%) |
Sep 25, 2015 | 42.46 | 42.64 | 39.52 | 39.70 | 129,231 | -2.30(-5.47%) |
Sep 24, 2015 | 40.53 | 42.92 | 40.53 | 42.00 | 140,332 | +0.64(+1.56%) |
Sep 23, 2015 | 43.20 | 44.02 | 40.81 | 41.36 | 163,572 | -1.10(-2.60%) |
Sep 22, 2015 | 42.28 | 43.89 | 41.54 | 42.46 | 121,587 | -0.92(-2.12%) |
Sep 21, 2015 | 44.12 | 44.76 | 42.19 | 43.38 | 129,367 | +0.18(+0.43%) |
Sep 18, 2015 | 46.78 | 47.93 | 42.74 | 43.20 | 329,616 | -5.70(-11.65%) |
Sep 17, 2015 | 50.00 | 51.38 | 48.25 | 48.89 | 253,372 | -0.74(-1.48%) |
Sep 16, 2015 | 46.32 | 50.00 | 45.49 | 49.63 | 233,141 | +4.04(+8.87%) |
Sep 15, 2015 | 41.91 | 45.68 | 41.91 | 45.59 | 181,352 | +3.31(+7.83%) |
Sep 14, 2015 | 41.45 | 43.56 | 41.27 | 42.28 | 132,224 | +0.83(+2.00%) |
Sep 11, 2015 | 42.74 | 44.02 | 41.17 | 41.45 | 286,131 | -3.31(-7.39%) |
Sep 10, 2015 | 45.40 | 47.79 | 43.84 | 44.76 | 184,140 | -0.64(-1.42%) |
Sep 09, 2015 | 46.50 | 49.08 | 45.31 | 45.40 | 136,406 | -2.02(-4.26%) |
Sep 08, 2015 | 44.85 | 49.72 | 44.85 | 47.42 | 164,690 | -0.55(-1.15%) |
Sep 04, 2015 | 46.41 | 47.98 | 47.98 | 47.98 | 100,710 | +0.37(+0.77%) |
Sep 03, 2015 | 46.87 | 49.54 | 46.23 | 47.61 | 154,416 | +0.83(+1.77%) |
Sep 02, 2015 | 48.53 | 48.55 | 45.22 | 46.78 | 188,092 | -1.10(-2.30%) |
Sep 01, 2015 | 53.40 | 54.22 | 47.33 | 47.88 | 164,525 | -7.54(-13.60%) |
Aug 31, 2015 | 52.29 | 56.80 | 50.55 | 55.42 | 170,295 | +1.93(+3.61%) |
Aug 28, 2015 | 47.61 | 54.04 | 47.15 | 53.49 | 204,054 | +4.69(+9.60%) |
Aug 27, 2015 | 46.05 | 50.46 | 45.31 | 48.80 | 252,006 | +4.69(+10.63%) |
Aug 26, 2015 | 43.01 | 45.03 | 41.36 | 44.12 | 217,340 | +2.11(+5.03%) |
Aug 25, 2015 | 43.56 | 44.02 | 40.26 | 42.00 | 254,417 | +1.93(+4.82%) |
Aug 24, 2015 | 38.97 | 43.56 | 38.23 | 40.07 | 341,658 | -2.39(-5.63%) |
Aug 21, 2015 | 41.54 | 43.75 | 40.71 | 42.46 | 209,670 | -0.74(-1.70%) |
Aug 20, 2015 | 43.01 | 44.85 | 42.28 | 43.20 | 130,648 | -0.74(-1.67%) |
Aug 19, 2015 | 44.94 | 46.41 | 42.28 | 43.93 | 133,137 | -1.93(-4.21%) |
Aug 18, 2015 | 45.13 | 46.23 | 43.10 | 45.86 | 111,765 | +1.38(+3.10%) |
Aug 17, 2015 | 45.03 | 46.87 | 44.12 | 44.48 | 116,494 | -1.01(-2.22%) |
Aug 14, 2015 | 46.41 | 48.25 | 45.36 | 45.49 | 101,551 | -0.74(-1.59%) |
Aug 13, 2015 | 48.71 | 50.50 | 45.40 | 46.23 | 167,331 | -3.58(-7.20%) |
Aug 12, 2015 | 47.79 | 51.10 | 45.77 | 49.81 | 184,582 | +2.39(+5.04%) |
Aug 11, 2015 | 50.18 | 51.01 | 46.14 | 47.42 | 197,849 | -3.22(-6.35%) |
Aug 10, 2015 | 44.12 | 50.73 | 43.20 | 50.64 | 220,372 | +6.98(+16.00%) |
Aug 07, 2015 | 44.94 | 49.48 | 42.74 | 43.66 | 251,730 | -2.57(-5.57%) |
Aug 06, 2015 | 43.56 | 47.79 | 40.16 | 46.23 | 361,768 | +2.21(+5.01%) |
Aug 05, 2015 | 45.03 | 46.14 | 41.91 | 44.02 | 202,151 | +0.46(+1.05%) |
Aug 04, 2015 | 42.83 | 46.14 | 41.91 | 43.56 | 161,854 | +1.29(+3.04%) |
Aug 03, 2015 | 42.46 | 44.21 | 40.62 | 42.28 | 332,474 | -1.47(-3.36%) |
Jul 31, 2015 | 45.68 | 46.69 | 43.20 | 43.75 | 192,666 | -2.48(-5.37%) |
Jul 30, 2015 | 48.62 | 50.00 | 45.03 | 46.23 | 175,037 | -3.40(-6.85%) |
Jul 29, 2015 | 45.59 | 50.19 | 44.85 | 49.63 | 169,608 | +3.31(+7.14%) |
Jul 28, 2015 | 43.66 | 46.96 | 41.46 | 46.32 | 199,036 | +3.03(+7.01%) |
Jul 27, 2015 | 44.85 | 45.68 | 43.20 | 43.29 | 146,517 | -2.76(-5.99%) |
Jul 24, 2015 | 48.71 | 49.45 | 45.03 | 46.05 | 185,113 | -2.57(-5.29%) |
Jul 23, 2015 | 49.35 | 50.55 | 47.15 | 48.62 | 184,409 | -0.09(-0.19%) |
Jul 22, 2015 | 50.09 | 51.01 | 47.52 | 48.71 | 186,361 | -2.67(-5.19%) |
Jul 21, 2015 | 49.08 | 52.16 | 48.34 | 51.38 | 201,896 | +2.67(+5.47%) |
Jul 20, 2015 | 50.55 | 50.64 | 48.25 | 48.71 | 163,039 | -2.39(-4.68%) |
Jul 17, 2015 | 52.75 | 52.89 | 50.00 | 51.10 | 225,075 | -1.65(-3.14%) |
Jul 16, 2015 | 55.14 | 55.70 | 52.48 | 52.75 | 168,007 | -1.56(-2.88%) |
Jul 15, 2015 | 56.25 | 57.81 | 53.77 | 54.32 | 182,145 | -2.67(-4.68%) |
Jul 14, 2015 | 54.22 | 57.53 | 53.63 | 56.98 | 201,919 | +3.49(+6.53%) |
Jul 13, 2015 | 53.49 | 54.32 | 52.02 | 53.49 | 141,306 | +0.00(+0.00%) |
Jul 10, 2015 | 56.71 | 57.44 | 52.66 | 53.49 | 174,218 | -2.48(-4.43%) |
Jul 09, 2015 | 54.41 | 57.17 | 53.49 | 55.97 | 278,984 | +3.77(+7.22%) |
Jul 08, 2015 | 55.14 | 56.62 | 51.84 | 52.20 | 253,334 | -3.49(-6.27%) |
Jul 07, 2015 | 51.47 | 55.79 | 47.15 | 55.70 | 307,320 | +4.04(+7.83%) |
Jul 06, 2015 | 54.22 | 54.87 | 51.28 | 51.65 | 222,511 | -4.41(-7.87%) |
Jul 02, 2015 | 56.80 | 56.06 | 56.06 | 56.06 | 164,884 | -0.09(-0.16%) |
Jul 01, 2015 | 61.95 | 61.95 | 55.74 | 56.16 | 237,764 | -6.07(-9.75%) |
Jun 30, 2015 | 62.22 | 63.23 | 60.57 | 62.22 | 134,636 | +1.10(+1.80%) |
Jun 29, 2015 | 62.13 | 63.14 | 60.20 | 61.12 | 140,380 | -2.11(-3.34%) |
Jun 26, 2015 | 64.52 | 65.24 | 63.09 | 63.23 | 167,860 | -1.65(-2.55%) |
Jun 25, 2015 | 65.71 | 65.81 | 64.24 | 64.89 | 66,663 | -0.46(-0.70%) |
Jun 24, 2015 | 66.54 | 67.37 | 65.25 | 65.35 | 64,500 | -1.29(-1.93%) |
Jun 23, 2015 | 64.52 | 66.91 | 64.43 | 66.63 | 126,934 | +2.11(+3.28%) |
Jun 22, 2015 | 62.68 | 65.44 | 62.04 | 64.52 | 196,553 | +1.84(+2.93%) |
Jun 19, 2015 | 63.23 | 64.43 | 62.22 | 62.68 | 157,466 | -0.83(-1.30%) |
Jun 18, 2015 | 64.52 | 65.71 | 63.05 | 63.51 | 113,019 | -0.83(-1.29%) |
Jun 17, 2015 | 65.44 | 66.45 | 63.69 | 64.33 | 123,419 | -0.09(-0.14%) |
Jun 16, 2015 | 64.43 | 64.79 | 63.42 | 64.43 | 112,352 | -0.18(-0.28%) |
Jun 15, 2015 | 62.40 | 65.16 | 61.85 | 64.61 | 151,189 | +1.38(+2.18%) |
Jun 12, 2015 | 63.88 | 64.09 | 62.96 | 63.23 | 81,415 | -1.29(-1.99%) |
Jun 11, 2015 | 67.09 | 67.18 | 63.74 | 64.52 | 148,541 | -2.67(-3.97%) |
Jun 10, 2015 | 66.91 | 67.64 | 65.81 | 67.18 | 150,783 | +1.47(+2.24%) |
Jun 09, 2015 | 65.62 | 66.63 | 62.50 | 65.71 | 96,992 | +1.19(+1.85%) |
Jun 08, 2015 | 64.70 | 66.59 | 62.50 | 64.52 | 155,112 | -0.92(-1.40%) |
Jun 05, 2015 | 63.97 | 66.68 | 63.60 | 65.44 | 164,580 | +1.10(+1.71%) |
Jun 04, 2015 | 65.35 | 67.92 | 63.14 | 64.33 | 142,649 | -1.56(-2.37%) |
Jun 03, 2015 | 65.81 | 68.56 | 64.61 | 65.90 | 181,783 | -0.55(-0.83%) |
Jun 02, 2015 | 62.86 | 66.63 | 62.50 | 66.45 | 120,652 | +3.95(+6.32%) |
Jun 01, 2015 | 62.50 | 63.78 | 61.30 | 62.50 | 108,918 | -0.28(-0.44%) |
May 29, 2015 | 62.68 | 64.15 | 61.76 | 62.77 | 223,460 | +0.00(+0.00%) |
May 28, 2015 | 63.32 | 63.88 | 60.57 | 62.77 | 156,471 | -1.19(-1.87%) |
May 27, 2015 | 64.70 | 65.16 | 62.40 | 63.97 | 141,640 | -1.01(-1.56%) |
May 26, 2015 | 64.24 | 65.42 | 63.88 | 64.98 | 180,339 | -0.09(-0.14%) |
May 22, 2015 | 64.15 | 65.07 | 65.07 | 65.07 | 177,027 | +0.28(+0.43%) |
May 21, 2015 | 59.92 | 65.25 | 56.52 | 64.79 | 159,937 | +3.03(+4.91%) |
May 20, 2015 | 62.22 | 63.14 | 60.29 | 61.76 | 250,727 | +0.00(+0.00%) |
May 19, 2015 | 62.68 | 62.68 | 58.64 | 61.76 | 239,822 | -2.39(-3.72%) |
May 18, 2015 | 64.33 | 65.25 | 61.53 | 64.15 | 302,156 | +1.19(+1.90%) |
May 15, 2015 | 61.39 | 63.32 | 60.02 | 62.96 | 198,429 | +1.84(+3.01%) |
May 14, 2015 | 64.33 | 65.62 | 60.84 | 61.12 | 158,332 | -2.48(-3.90%) |
May 13, 2015 | 65.71 | 66.45 | 62.59 | 63.60 | 185,898 | -2.30(-3.49%) |
May 12, 2015 | 66.91 | 69.21 | 65.30 | 65.90 | 199,736 | -1.10(-1.65%) |
May 11, 2015 | 69.57 | 69.57 | 66.91 | 67.00 | 165,947 | -1.65(-2.41%) |
May 08, 2015 | 69.85 | 71.69 | 64.43 | 68.65 | 302,340 | -3.31(-4.60%) |
May 07, 2015 | 76.93 | 76.93 | 70.40 | 71.96 | 215,895 | -4.96(-6.45%) |
May 06, 2015 | 78.86 | 79.73 | 76.10 | 76.93 | 180,523 | -0.18(-0.24%) |
May 05, 2015 | 80.14 | 81.61 | 76.47 | 77.11 | 215,619 | -1.47(-1.87%) |
May 04, 2015 | 80.60 | 81.34 | 77.48 | 78.58 | 160,111 | -2.02(-2.51%) |
May 01, 2015 | 80.69 | 81.34 | 77.75 | 80.60 | 209,250 | -0.64(-0.79%) |
Apr 30, 2015 | 82.53 | 82.53 | 77.39 | 81.25 | 189,651 | +1.10(+1.38%) |
Apr 29, 2015 | 75.91 | 80.23 | 74.72 | 80.14 | 162,509 | +4.04(+5.31%) |
Apr 28, 2015 | 74.44 | 77.02 | 74.08 | 76.10 | 106,791 | +1.84(+2.48%) |
Apr 27, 2015 | 77.66 | 78.12 | 73.76 | 74.26 | 153,878 | -2.76(-3.58%) |
Apr 24, 2015 | 77.39 | 78.58 | 75.18 | 77.02 | 155,771 | -1.29(-1.64%) |
Apr 23, 2015 | 77.20 | 79.48 | 77.20 | 78.30 | 122,892 | +2.02(+2.65%) |
Apr 22, 2015 | 76.74 | 79.09 | 76.01 | 76.28 | 189,019 | -0.09(-0.12%) |
Apr 21, 2015 | 81.06 | 81.89 | 75.55 | 76.37 | 136,813 | -4.78(-5.89%) |
Apr 20, 2015 | 80.97 | 83.45 | 80.33 | 81.15 | 118,401 | +0.28(+0.34%) |
Apr 17, 2015 | 82.62 | 84.55 | 80.88 | 80.88 | 115,995 | -2.11(-2.55%) |
Apr 16, 2015 | 84.09 | 86.12 | 82.44 | 82.99 | 148,392 | -1.93(-2.27%) |
Apr 15, 2015 | 84.55 | 87.40 | 81.43 | 84.92 | 276,709 | +1.19(+1.43%) |
Apr 14, 2015 | 80.69 | 84.37 | 79.13 | 83.73 | 135,735 | +4.14(+5.20%) |
Apr 13, 2015 | 81.52 | 81.52 | 77.13 | 79.59 | 89,741 | +0.09(+0.12%) |
Apr 10, 2015 | 81.52 | 81.61 | 78.21 | 79.50 | 82,879 | -0.28(-0.35%) |
Apr 09, 2015 | 77.39 | 80.60 | 77.20 | 79.78 | 114,545 | +2.94(+3.83%) |
Apr 08, 2015 | 82.53 | 82.53 | 76.83 | 76.83 | 174,678 | -5.24(-6.38%) |
Apr 07, 2015 | 80.69 | 84.92 | 79.04 | 82.07 | 207,202 | +0.55(+0.68%) |
Apr 06, 2015 | 77.02 | 82.35 | 76.37 | 81.52 | 225,568 | +5.42(+7.13%) |
Apr 02, 2015 | 72.88 | 76.10 | 76.10 | 76.10 | 181,901 | +2.48(+3.37%) |
Apr 01, 2015 | 71.60 | 75.50 | 71.23 | 73.62 | 184,391 | +2.76(+3.89%) |
Mar 31, 2015 | 71.41 | 73.34 | 69.11 | 70.86 | 119,557 | -0.46(-0.64%) |
Mar 30, 2015 | 71.41 | 73.16 | 69.39 | 71.32 | 113,689 | -0.46(-0.64%) |
Mar 27, 2015 | 72.15 | 73.89 | 69.39 | 71.78 | 200,153 | -2.11(-2.86%) |
Mar 26, 2015 | 70.77 | 73.98 | 70.77 | 73.89 | 213,431 | +5.70(+8.36%) |
Mar 25, 2015 | 67.09 | 70.03 | 66.26 | 68.19 | 155,948 | +1.75(+2.63%) |
Mar 24, 2015 | 62.50 | 66.91 | 62.13 | 66.45 | 176,654 | +3.58(+5.70%) |
Mar 23, 2015 | 64.79 | 67.46 | 62.59 | 62.86 | 181,615 | -1.93(-2.98%) |
Mar 20, 2015 | 64.98 | 67.46 | 63.51 | 64.79 | 276,082 | +0.18(+0.28%) |
Mar 19, 2015 | 64.89 | 65.44 | 62.86 | 64.61 | 208,579 | -2.57(-3.83%) |
Mar 18, 2015 | 59.74 | 67.55 | 59.37 | 67.18 | 174,190 | +5.97(+9.76%) |
Mar 17, 2015 | 62.22 | 63.32 | 60.57 | 61.21 | 123,778 | -1.84(-2.92%) |
Mar 16, 2015 | 64.24 | 64.33 | 58.45 | 63.05 | 270,974 | -2.11(-3.24%) |
Mar 13, 2015 | 66.36 | 68.19 | 64.61 | 65.16 | 251,076 | -1.93(-2.88%) |
Mar 12, 2015 | 66.17 | 68.19 | 65.44 | 67.09 | 151,831 | +1.38(+2.10%) |
Mar 11, 2015 | 64.79 | 66.08 | 63.14 | 65.71 | 218,316 | +1.10(+1.71%) |
Mar 10, 2015 | 67.37 | 68.56 | 64.52 | 64.61 | 202,361 | -3.77(-5.51%) |
Mar 09, 2015 | 70.31 | 71.04 | 68.24 | 68.38 | 231,859 | -2.85(-4.00%) |
Mar 06, 2015 | 70.58 | 72.15 | 69.76 | 71.23 | 154,045 | -0.28(-0.39%) |
Mar 05, 2015 | 73.25 | 73.25 | 69.85 | 71.50 | 137,883 | -0.09(-0.13%) |
Mar 04, 2015 | 73.53 | 71.60 | 69.34 | 71.60 | 179,543 | +0.00(+0.00%) |
Mar 03, 2015 | 72.61 | 72.61 | 70.49 | 71.60 | 202,984 | +0.83(+1.17%) |
Mar 02, 2015 | 79.04 | 79.96 | 70.03 | 70.77 | 509,390 | -8.46(-10.67%) |
Feb 27, 2015 | 75.82 | 87.13 | 75.36 | 79.22 | 616,281 | +4.23(+5.64%) |
Feb 26, 2015 | 75.91 | 78.12 | 72.79 | 75.00 | 239,170 | -2.94(-3.77%) |
Feb 25, 2015 | 76.28 | 78.12 | 74.21 | 77.94 | 187,617 | +1.65(+2.17%) |
Feb 24, 2015 | 75.27 | 77.57 | 74.35 | 76.28 | 203,147 | +1.75(+2.34%) |
Feb 23, 2015 | 73.71 | 77.02 | 72.33 | 74.54 | 190,022 | -3.68(-4.70%) |
Feb 20, 2015 | 78.49 | 79.22 | 75.18 | 78.21 | 208,876 | -1.19(-1.50%) |
Feb 19, 2015 | 71.96 | 80.14 | 70.31 | 79.41 | 208,537 | +3.31(+4.35%) |
Feb 18, 2015 | 80.79 | 82.53 | 75.46 | 76.10 | 190,937 | -6.25(-7.59%) |
Feb 17, 2015 | 80.97 | 83.27 | 78.58 | 82.35 | 216,312 | +1.84(+2.28%) |
Feb 13, 2015 | 78.95 | 80.51 | 80.51 | 80.51 | 196,568 | +3.49(+4.53%) |
Feb 12, 2015 | 77.75 | 81.89 | 76.01 | 77.02 | 217,386 | +0.74(+0.96%) |
Feb 11, 2015 | 73.80 | 77.57 | 71.04 | 76.28 | 214,451 | +0.28(+0.36%) |
Feb 10, 2015 | 79.87 | 79.87 | 71.04 | 76.01 | 228,269 | -3.58(-4.50%) |
Feb 09, 2015 | 77.02 | 82.53 | 75.82 | 79.59 | 293,817 | +3.86(+5.10%) |
Feb 06, 2015 | 72.79 | 76.10 | 70.86 | 75.73 | 210,032 | +4.23(+5.91%) |
Feb 05, 2015 | 71.60 | 75.64 | 70.95 | 71.50 | 256,496 | +0.64(+0.91%) |
Feb 04, 2015 | 68.56 | 71.69 | 66.36 | 70.86 | 369,007 | -0.55(-0.77%) |
Feb 03, 2015 | 67.09 | 72.33 | 66.19 | 71.41 | 427,336 | +6.89(+10.68%) |
Feb 02, 2015 | 59.74 | 64.70 | 59.10 | 64.52 | 248,720 | +6.80(+11.78%) |
Jan 30, 2015 | 55.14 | 59.56 | 54.68 | 57.72 | 232,005 | +0.74(+1.29%) |
Jan 29, 2015 | 57.35 | 58.99 | 53.86 | 56.98 | 230,902 | +0.09(+0.16%) |
Jan 28, 2015 | 62.68 | 62.68 | 55.88 | 56.89 | 256,905 | -5.79(-9.24%) |
Jan 27, 2015 | 61.85 | 63.51 | 60.38 | 62.68 | 234,822 | +0.28(+0.44%) |
Jan 26, 2015 | 57.81 | 62.63 | 56.80 | 62.40 | 242,642 | +4.78(+8.29%) |
Jan 23, 2015 | 58.36 | 59.28 | 56.16 | 57.63 | 154,532 | -0.28(-0.48%) |
Jan 22, 2015 | 59.28 | 59.74 | 55.01 | 57.90 | 168,778 | -0.83(-1.41%) |
Jan 21, 2015 | 56.06 | 60.02 | 55.70 | 58.73 | 213,098 | +3.12(+5.62%) |
Jan 20, 2015 | 57.90 | 58.64 | 53.86 | 55.60 | 233,349 | -3.03(-5.17%) |
Jan 16, 2015 | 54.41 | 59.00 | 54.41 | 58.64 | 255,649 | +4.50(+8.32%) |
Jan 15, 2015 | 57.99 | 61.49 | 53.77 | 54.13 | 279,525 | -2.57(-4.54%) |
Jan 14, 2015 | 52.85 | 57.99 | 52.50 | 56.71 | 258,274 | +1.84(+3.35%) |
Jan 13, 2015 | 53.03 | 55.14 | 51.47 | 54.87 | 363,613 | +2.48(+4.74%) |
Jan 12, 2015 | 50.64 | 53.54 | 50.09 | 52.39 | 192,317 | -0.83(-1.55%) |
Jan 09, 2015 | 52.85 | 54.13 | 51.47 | 53.21 | 245,684 | -0.46(-0.86%) |
Jan 08, 2015 | 50.46 | 54.22 | 48.92 | 53.67 | 329,911 | +4.23(+8.55%) |
Jan 07, 2015 | 50.46 | 51.74 | 48.34 | 49.45 | 191,567 | +0.00(+0.00%) |
Jan 06, 2015 | 51.38 | 52.85 | 47.42 | 49.45 | 206,204 | -1.93(-3.76%) |
Jan 05, 2015 | 52.57 | 52.92 | 50.27 | 51.38 | 188,278 | -1.75(-3.29%) |
Jan 02, 2015 | 51.93 | 53.67 | 49.72 | 53.12 | 165,163 | +1.19(+2.30%) |
Dec 31, 2014 | 50.55 | 51.93 | 51.93 | 51.93 | 280,599 | -0.55(-1.05%) |
Dec 30, 2014 | 53.31 | 55.42 | 51.74 | 52.48 | 184,527 | -2.02(-3.71%) |
Dec 29, 2014 | 56.16 | 57.72 | 53.95 | 54.50 | 184,357 | -1.10(-1.98%) |
Dec 26, 2014 | 56.98 | 57.63 | 54.41 | 55.60 | 161,932 | -1.01(-1.79%) |
Dec 24, 2014 | 57.26 | 56.61 | 56.61 | 56.61 | 127,205 | -1.65(-2.84%) |
Dec 23, 2014 | 56.80 | 59.56 | 55.97 | 58.27 | 285,102 | +2.21(+3.93%) |
Dec 22, 2014 | 59.74 | 61.19 | 54.59 | 56.06 | 248,336 | -2.76(-4.69%) |
Dec 19, 2014 | 55.24 | 59.19 | 54.87 | 58.82 | 613,830 | +4.04(+7.38%) |
Dec 18, 2014 | 58.36 | 59.28 | 52.85 | 54.78 | 325,310 | -0.28(-0.50%) |
Dec 17, 2014 | 48.34 | 57.35 | 47.98 | 55.05 | 442,878 | +6.53(+13.45%) |
Dec 16, 2014 | 45.49 | 52.48 | 44.02 | 48.53 | 481,948 | -0.37(-0.75%) |
Dec 15, 2014 | 48.25 | 50.36 | 45.22 | 48.89 | 432,840 | +1.47(+3.10%) |
Dec 12, 2014 | 48.53 | 50.55 | 47.24 | 47.42 | 321,570 | -2.11(-4.27%) |
Dec 11, 2014 | 52.48 | 54.41 | 49.45 | 49.54 | 254,891 | -2.57(-4.94%) |
Dec 10, 2014 | 53.77 | 54.50 | 48.43 | 52.11 | 403,286 | -2.48(-4.55%) |
Dec 09, 2014 | 49.72 | 55.14 | 49.45 | 54.59 | 403,396 | +5.05(+10.20%) |
Dec 08, 2014 | 55.14 | 56.06 | 48.80 | 49.54 | 287,412 | -6.62(-11.78%) |
Dec 05, 2014 | 58.91 | 61.39 | 53.40 | 56.16 | 487,677 | -4.87(-7.98%) |
Dec 04, 2014 | 65.62 | 65.99 | 60.75 | 61.03 | 265,793 | -4.87(-7.39%) |
Dec 03, 2014 | 68.38 | 70.58 | 64.89 | 65.90 | 319,563 | -2.85(-4.14%) |
Dec 02, 2014 | 77.20 | 78.40 | 66.17 | 68.75 | 475,845 | -8.18(-10.63%) |
Dec 01, 2014 | 80.14 | 80.60 | 76.79 | 76.93 | 614,614 | -2.94(-3.68%) |
Nov 28, 2014 | 89.15 | 90.99 | 77.80 | 79.87 | 289,684 | -19.21(-19.39%) |
Nov 26, 2014 | 105.14 | 99.08 | 99.08 | 99.08 | 160,608 | -6.25(-5.93%) |
Nov 25, 2014 | 107.99 | 109.19 | 104.84 | 105.33 | 114,437 | -1.93(-1.80%) |
Nov 24, 2014 | 109.74 | 111.39 | 105.51 | 107.25 | 70,189 | -2.85(-2.59%) |
Nov 21, 2014 | 111.58 | 113.50 | 109.46 | 110.10 | 150,994 | +1.01(+0.93%) |
Nov 20, 2014 | 103.39 | 109.28 | 102.84 | 109.09 | 121,026 | +5.79(+5.60%) |
Nov 19, 2014 | 105.14 | 106.98 | 102.57 | 103.30 | 121,366 | -1.20(-1.14%) |
Nov 18, 2014 | 105.60 | 107.53 | 102.38 | 104.50 | 123,248 | -1.10(-1.04%) |
Nov 17, 2014 | 108.73 | 110.93 | 105.23 | 105.60 | 131,548 | -4.41(-4.01%) |
Nov 14, 2014 | 106.43 | 110.66 | 105.97 | 110.01 | 163,854 | +3.58(+3.37%) |
Nov 13, 2014 | 106.34 | 108.17 | 102.84 | 106.43 | 185,451 | -0.55(-0.52%) |
Nov 12, 2014 | 105.14 | 108.91 | 103.03 | 106.98 | 207,990 | +0.83(+0.78%) |
Nov 11, 2014 | 101.92 | 106.52 | 100.64 | 106.15 | 171,151 | +4.32(+4.24%) |
Nov 10, 2014 | 104.87 | 107.53 | 101.19 | 101.83 | 154,730 | -2.02(-1.95%) |
Nov 07, 2014 | 104.41 | 105.51 | 92.18 | 103.86 | 408,423 | +5.42(+5.51%) |
Nov 06, 2014 | 96.59 | 100.09 | 90.71 | 98.43 | 283,288 | +1.84(+1.90%) |
Nov 05, 2014 | 95.67 | 99.49 | 95.12 | 96.59 | 159,103 | +2.21(+2.34%) |
Nov 04, 2014 | 96.78 | 96.78 | 90.07 | 94.39 | 252,050 | -5.70(-5.69%) |