Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 26.82 | 27.85 | 26.04 | 27.84 | 18,594 | +0.64(+2.34%) |
Oct 28, 2022 | 28.40 | 28.40 | 26.80 | 27.20 | 19,546 | -0.80(-2.86%) |
Oct 27, 2022 | 27.60 | 28.29 | 26.80 | 28.00 | 52,156 | +1.32(+4.96%) |
Oct 26, 2022 | 25.20 | 28.40 | 25.20 | 26.68 | 84,082 | +1.53(+6.08%) |
Oct 25, 2022 | 21.60 | 25.57 | 21.20 | 25.15 | 87,897 | +3.59(+16.64%) |
Oct 24, 2022 | 22.00 | 22.40 | 21.20 | 21.56 | 59,820 | -0.80(-3.58%) |
Oct 21, 2022 | 21.20 | 22.84 | 20.82 | 22.36 | 62,424 | -0.60(-2.60%) |
Oct 20, 2022 | 28.00 | 27.96 | 22.80 | 22.96 | 293,331 | -4.24(-15.60%) |
Oct 19, 2022 | 35.80 | 38.40 | 25.66 | 27.20 | 2,067,996 | +8.64(+46.55%) |
Oct 18, 2022 | 19.20 | 19.60 | 18.41 | 18.56 | 30,287 | -0.91(-4.66%) |
Oct 17, 2022 | 20.00 | 19.85 | 18.82 | 19.47 | 41,990 | -1.28(-6.19%) |
Oct 14, 2022 | 23.20 | 23.23 | 20.40 | 20.75 | 21,123 | -1.11(-5.07%) |
Oct 13, 2022 | 20.06 | 22.40 | 20.02 | 21.86 | 19,152 | +0.72(+3.41%) |
Oct 12, 2022 | 20.80 | 21.70 | 20.40 | 21.14 | 20,048 | -0.44(-2.02%) |
Oct 11, 2022 | 21.28 | 21.91 | 20.44 | 21.58 | 13,407 | -0.22(-1.03%) |
Oct 10, 2022 | 22.40 | 22.72 | 20.80 | 21.80 | 28,006 | -0.08(-0.37%) |
Oct 07, 2022 | 24.40 | 24.79 | 21.60 | 21.88 | 24,649 | -2.65(-10.81%) |
Oct 06, 2022 | 26.40 | 26.80 | 23.60 | 24.53 | 105,277 | -0.45(-1.79%) |
Oct 05, 2022 | 21.60 | 25.20 | 21.60 | 24.98 | 26,252 | +2.98(+13.55%) |
Oct 04, 2022 | 20.20 | 22.00 | 20.13 | 22.00 | 29,827 | +1.68(+8.27%) |
Oct 03, 2022 | 21.20 | 22.00 | 19.44 | 20.32 | 41,816 | +0.22(+1.09%) |
Sep 30, 2022 | 19.79 | 20.40 | 19.24 | 20.10 | 37,693 | +0.59(+3.01%) |
Sep 29, 2022 | 20.80 | 20.92 | 19.24 | 19.51 | 26,772 | -1.44(-6.87%) |
Sep 28, 2022 | 21.20 | 21.27 | 20.02 | 20.95 | 22,800 | +0.15(+0.73%) |
Sep 27, 2022 | 20.00 | 21.20 | 20.00 | 20.80 | 39,053 | +0.67(+3.32%) |
Sep 26, 2022 | 23.40 | 25.40 | 20.00 | 20.13 | 368,351 | +0.27(+1.37%) |
Sep 23, 2022 | 24.44 | 24.44 | 18.90 | 19.86 | 55,945 | -5.22(-20.83%) |
Sep 22, 2022 | 25.55 | 25.60 | 24.44 | 25.08 | 16,338 | +0.69(+2.82%) |
Sep 21, 2022 | 25.63 | 26.03 | 24.08 | 24.40 | 42,332 | -0.54(-2.18%) |
Sep 20, 2022 | 26.80 | 27.14 | 24.40 | 24.94 | 20,052 | -2.06(-7.64%) |
Sep 19, 2022 | 27.60 | 28.11 | 25.60 | 27.00 | 21,328 | -2.20(-7.52%) |
Sep 16, 2022 | 30.00 | 30.40 | 28.42 | 29.20 | 31,168 | -2.60(-8.18%) |
Sep 15, 2022 | 32.80 | 33.60 | 31.20 | 31.80 | 20,475 | -1.59(-4.77%) |
Sep 14, 2022 | 33.20 | 34.00 | 33.20 | 33.39 | 9,237 | -0.02(-0.06%) |
Sep 13, 2022 | 34.00 | 34.61 | 32.80 | 33.41 | 9,802 | -1.58(-4.52%) |
Sep 12, 2022 | 35.20 | 35.98 | 34.20 | 34.99 | 11,268 | -0.55(-1.55%) |
Sep 09, 2022 | 34.00 | 36.00 | 34.00 | 35.54 | 10,105 | +1.14(+3.33%) |
Sep 08, 2022 | 34.40 | 34.40 | 33.60 | 34.40 | 10,694 | -0.18(-0.52%) |
Sep 07, 2022 | 34.00 | 34.80 | 33.20 | 34.58 | 10,651 | +0.54(+1.59%) |
Sep 06, 2022 | 35.20 | 35.60 | 33.60 | 34.04 | 14,947 | -0.62(-1.80%) |
Sep 02, 2022 | 34.40 | 35.34 | 33.60 | 34.66 | 14,464 | -0.13(-0.38%) |
Sep 01, 2022 | 34.40 | 34.80 | 32.80 | 34.80 | 24,233 | -1.18(-3.27%) |
Aug 31, 2022 | 37.20 | 38.30 | 35.20 | 35.97 | 14,178 | -1.01(-2.74%) |
Aug 30, 2022 | 38.00 | 38.40 | 35.79 | 36.98 | 20,803 | -2.05(-5.26%) |
Aug 29, 2022 | 38.40 | 39.99 | 38.40 | 39.04 | 12,976 | -1.76(-4.32%) |
Aug 26, 2022 | 40.80 | 41.20 | 38.40 | 40.80 | 29,190 | -0.40(-0.97%) |
Aug 25, 2022 | 41.60 | 41.60 | 40.40 | 41.20 | 25,538 | +0.40(+0.98%) |
Aug 24, 2022 | 37.60 | 41.60 | 37.60 | 40.80 | 39,748 | +4.25(+11.63%) |
Aug 23, 2022 | 38.80 | 38.80 | 36.40 | 36.55 | 13,578 | -0.71(-1.91%) |
Aug 22, 2022 | 38.40 | 39.35 | 37.20 | 37.26 | 21,971 | -2.04(-5.18%) |
Aug 19, 2022 | 40.00 | 40.80 | 39.20 | 39.30 | 27,841 | -1.50(-3.69%) |
Aug 18, 2022 | 41.20 | 41.60 | 40.00 | 40.80 | 28,787 | -2.00(-4.67%) |
Aug 17, 2022 | 42.00 | 44.80 | 40.40 | 42.80 | 107,254 | +3.59(+9.16%) |
Aug 16, 2022 | 41.60 | 42.00 | 38.92 | 39.21 | 22,231 | -2.39(-5.75%) |
Aug 15, 2022 | 43.20 | 43.20 | 39.80 | 41.60 | 35,193 | -0.80(-1.89%) |
Aug 12, 2022 | 38.80 | 42.80 | 38.80 | 42.40 | 38,777 | +4.00(+10.42%) |
Aug 11, 2022 | 39.60 | 40.40 | 38.40 | 38.40 | 16,097 | -1.16(-2.94%) |
Aug 10, 2022 | 38.00 | 40.20 | 37.60 | 39.56 | 19,520 | +2.34(+6.30%) |
Aug 09, 2022 | 39.20 | 40.40 | 37.20 | 37.22 | 20,267 | -3.98(-9.66%) |
Aug 08, 2022 | 40.40 | 42.00 | 39.60 | 41.20 | 36,868 | +2.80(+7.29%) |
Aug 05, 2022 | 36.80 | 38.76 | 36.80 | 38.40 | 27,022 | +1.99(+5.47%) |
Aug 04, 2022 | 40.40 | 42.80 | 36.00 | 36.41 | 188,340 | -2.34(-6.05%) |
Aug 03, 2022 | 36.20 | 39.11 | 36.20 | 38.75 | 40,166 | +2.34(+6.44%) |
Aug 02, 2022 | 37.20 | 37.20 | 36.40 | 36.41 | 22,492 | -0.34(-0.93%) |
Aug 01, 2022 | 36.40 | 36.75 | 35.20 | 36.75 | 14,497 | +1.95(+5.60%) |
Jul 29, 2022 | 35.20 | 35.40 | 34.00 | 34.80 | 12,579 | -0.16(-0.47%) |
Jul 28, 2022 | 32.80 | 35.60 | 32.00 | 34.96 | 21,177 | +2.26(+6.90%) |
Jul 27, 2022 | 33.20 | 33.56 | 32.40 | 32.71 | 12,024 | +0.14(+0.44%) |
Jul 26, 2022 | 32.80 | 33.11 | 32.00 | 32.56 | 23,786 | -0.92(-2.74%) |
Jul 25, 2022 | 35.20 | 35.00 | 33.20 | 33.48 | 20,827 | -1.28(-3.67%) |
Jul 22, 2022 | 36.00 | 36.80 | 33.60 | 34.76 | 25,196 | -1.11(-3.10%) |
Jul 21, 2022 | 38.00 | 38.40 | 35.87 | 35.87 | 39,011 | -2.04(-5.39%) |
Jul 20, 2022 | 38.80 | 40.00 | 37.20 | 37.91 | 31,066 | -1.25(-3.20%) |
Jul 19, 2022 | 37.20 | 39.16 | 36.80 | 39.16 | 23,722 | +1.76(+4.72%) |
Jul 18, 2022 | 37.20 | 38.00 | 37.20 | 37.40 | 20,038 | -0.60(-1.58%) |
Jul 15, 2022 | 38.80 | 39.20 | 36.40 | 38.00 | 34,323 | -1.20(-3.06%) |
Jul 14, 2022 | 39.20 | 39.23 | 36.40 | 39.20 | 34,294 | -1.20(-2.97%) |
Jul 13, 2022 | 37.60 | 40.80 | 37.20 | 40.40 | 39,602 | -0.40(-0.98%) |
Jul 12, 2022 | 42.40 | 42.80 | 38.80 | 40.80 | 138,405 | -1.60(-3.77%) |
Jul 11, 2022 | 41.60 | 49.20 | 41.10 | 42.40 | 650,911 | +3.20(+8.16%) |
Jul 08, 2022 | 36.40 | 39.60 | 36.40 | 39.20 | 41,719 | +2.12(+5.73%) |
Jul 07, 2022 | 36.80 | 37.20 | 36.40 | 37.08 | 26,056 | +0.48(+1.30%) |
Jul 06, 2022 | 37.52 | 37.52 | 35.52 | 36.60 | 24,566 | -1.39(-3.66%) |
Jul 05, 2022 | 34.40 | 37.99 | 33.01 | 37.99 | 62,646 | +4.33(+12.86%) |
Jul 01, 2022 | 34.00 | 34.80 | 32.80 | 33.66 | 26,650 | -1.14(-3.26%) |
Jun 30, 2022 | 32.80 | 35.20 | 31.65 | 34.80 | 34,112 | +0.80(+2.34%) |
Jun 29, 2022 | 36.00 | 36.40 | 33.20 | 34.00 | 60,141 | -1.28(-3.63%) |
Jun 28, 2022 | 40.80 | 40.80 | 34.80 | 35.28 | 157,523 | -5.52(-13.52%) |
Jun 27, 2022 | 34.18 | 41.20 | 33.20 | 40.80 | 296,093 | +8.00(+24.39%) |
Jun 24, 2022 | 34.40 | 35.05 | 30.48 | 32.80 | 428,851 | +2.06(+6.72%) |
Jun 23, 2022 | 40.80 | 40.80 | 28.80 | 30.74 | 1,392,979 | +0.07(+0.23%) |
Jun 22, 2022 | 28.80 | 32.79 | 27.72 | 30.66 | 95,802 | +3.64(+13.47%) |
Jun 21, 2022 | 27.64 | 28.76 | 26.20 | 27.02 | 125,699 | +1.58(+6.23%) |
Jun 17, 2022 | 25.60 | 30.80 | 25.44 | 25.44 | 45,328 | +0.24(+0.95%) |
Jun 16, 2022 | 26.48 | 27.27 | 24.80 | 25.20 | 14,159 | -0.46(-1.81%) |
Jun 15, 2022 | 27.60 | 28.65 | 25.20 | 25.66 | 43,208 | -1.22(-4.52%) |
Jun 14, 2022 | 33.14 | 33.20 | 26.57 | 26.88 | 20,150 | -5.06(-15.85%) |
Jun 13, 2022 | 35.20 | 35.20 | 31.38 | 31.94 | 10,595 | -4.33(-11.94%) |
Jun 10, 2022 | 38.41 | 39.48 | 35.56 | 36.28 | 8,732 | -2.52(-6.51%) |
Jun 09, 2022 | 43.20 | 43.20 | 38.39 | 38.80 | 5,399 | -2.40(-5.83%) |
Jun 08, 2022 | 42.40 | 42.40 | 39.60 | 41.20 | 5,521 | +0.80(+1.98%) |
Jun 07, 2022 | 40.00 | 41.20 | 39.36 | 40.40 | 6,548 | +0.00(+0.00%) |
Jun 06, 2022 | 42.80 | 43.47 | 39.60 | 40.40 | 6,112 | -2.40(-5.61%) |
Jun 03, 2022 | 43.20 | 44.80 | 41.60 | 42.80 | 11,792 | -0.80(-1.83%) |
Jun 02, 2022 | 41.60 | 43.60 | 40.00 | 43.60 | 5,394 | +1.20(+2.83%) |
Jun 01, 2022 | 44.80 | 46.80 | 41.20 | 42.40 | 6,141 | -2.40(-5.36%) |
May 31, 2022 | 43.20 | 46.00 | 42.80 | 44.80 | 8,491 | +2.00(+4.67%) |
May 27, 2022 | 42.40 | 42.80 | 39.50 | 42.80 | 5,778 | +4.40(+11.46%) |
May 26, 2022 | 39.20 | 41.60 | 38.40 | 38.40 | 11,937 | +0.08(+0.20%) |
May 25, 2022 | 39.60 | 39.84 | 37.40 | 38.32 | 4,844 | +0.32(+0.85%) |
May 24, 2022 | 40.80 | 40.80 | 37.20 | 38.00 | 9,121 | -2.80(-6.86%) |
May 23, 2022 | 42.40 | 42.40 | 39.68 | 40.80 | 7,566 | -0.40(-0.97%) |
May 20, 2022 | 45.20 | 45.60 | 40.00 | 41.20 | 8,068 | -0.80(-1.90%) |
May 19, 2022 | 42.00 | 45.20 | 40.80 | 42.00 | 9,073 | -0.80(-1.87%) |
May 18, 2022 | 49.20 | 49.20 | 42.00 | 42.80 | 8,776 | -3.20(-6.96%) |
May 17, 2022 | 43.60 | 46.00 | 42.00 | 46.00 | 7,225 | +3.60(+8.49%) |
May 16, 2022 | 42.00 | 42.80 | 40.80 | 42.40 | 7,013 | +1.60(+3.92%) |
May 13, 2022 | 38.40 | 42.00 | 37.60 | 40.80 | 9,581 | +3.20(+8.51%) |
May 12, 2022 | 38.36 | 39.93 | 36.00 | 37.60 | 20,642 | -0.00(-0.01%) |
May 11, 2022 | 42.00 | 43.20 | 36.81 | 37.60 | 15,092 | -5.20(-12.14%) |
May 10, 2022 | 46.00 | 46.80 | 42.00 | 42.80 | 14,712 | -0.40(-0.93%) |
May 09, 2022 | 54.80 | 57.20 | 42.40 | 43.20 | 29,480 | -16.00(-27.03%) |
May 06, 2022 | 62.40 | 64.00 | 58.00 | 59.20 | 12,160 | -4.00(-6.33%) |
May 05, 2022 | 65.20 | 65.28 | 62.00 | 63.20 | 3,432 | -3.20(-4.82%) |
May 04, 2022 | 65.20 | 67.60 | 61.60 | 66.40 | 5,367 | +1.20(+1.84%) |
May 03, 2022 | 64.80 | 67.20 | 64.00 | 65.20 | 4,944 | +0.00(+0.00%) |
May 02, 2022 | 66.00 | 67.60 | 63.60 | 65.20 | 6,461 | -2.40(-3.55%) |
Apr 29, 2022 | 72.00 | 75.20 | 65.60 | 67.60 | 7,293 | -4.40(-6.11%) |
Apr 28, 2022 | 70.80 | 73.20 | 68.00 | 72.00 | 3,064 | +2.80(+4.05%) |
Apr 27, 2022 | 71.20 | 75.20 | 68.00 | 69.20 | 6,129 | -2.00(-2.81%) |
Apr 26, 2022 | 76.80 | 77.60 | 70.00 | 71.20 | 6,118 | -5.60(-7.29%) |
Apr 25, 2022 | 78.80 | 82.80 | 76.40 | 76.80 | 6,821 | -4.40(-5.42%) |
Apr 22, 2022 | 83.20 | 84.40 | 79.20 | 81.20 | 4,428 | -2.80(-3.33%) |
Apr 21, 2022 | 85.20 | 87.20 | 81.60 | 84.00 | 9,591 | -1.60(-1.87%) |
Apr 20, 2022 | 85.60 | 87.20 | 82.80 | 85.60 | 4,690 | +2.80(+3.38%) |
Apr 19, 2022 | 85.20 | 85.20 | 80.40 | 82.80 | 5,106 | +2.00(+2.48%) |
Apr 18, 2022 | 82.00 | 83.14 | 77.60 | 80.80 | 5,171 | +0.00(+0.00%) |
Apr 14, 2022 | 81.60 | 82.00 | 78.40 | 80.80 | 4,979 | -1.20(-1.46%) |
Apr 13, 2022 | 83.60 | 84.00 | 76.40 | 82.00 | 11,042 | +2.00(+2.50%) |
Apr 12, 2022 | 82.00 | 86.00 | 80.00 | 80.00 | 10,386 | -3.20(-3.85%) |
Apr 11, 2022 | 90.40 | 106.00 | 82.40 | 83.20 | 105,255 | -10.40(-11.11%) |
Apr 08, 2022 | 100.80 | 100.80 | 92.00 | 93.60 | 5,054 | -6.00(-6.02%) |
Apr 07, 2022 | 100.40 | 104.80 | 95.60 | 99.60 | 4,178 | -2.80(-2.73%) |
Apr 06, 2022 | 102.40 | 103.60 | 96.40 | 102.40 | 3,826 | +1.60(+1.59%) |
Apr 05, 2022 | 103.60 | 105.60 | 100.00 | 100.80 | 2,318 | -2.40(-2.33%) |
Apr 04, 2022 | 102.00 | 106.00 | 100.80 | 103.20 | 4,756 | +3.20(+3.20%) |
Apr 01, 2022 | 101.60 | 105.20 | 99.60 | 100.00 | 3,665 | -0.80(-0.79%) |
Mar 31, 2022 | 104.80 | 106.80 | 100.84 | 100.80 | 4,804 | -3.60(-3.45%) |
Mar 30, 2022 | 109.60 | 113.00 | 104.00 | 104.40 | 4,137 | -5.20(-4.74%) |
Mar 29, 2022 | 109.20 | 114.00 | 107.60 | 109.60 | 4,104 | +2.00(+1.86%) |
Mar 28, 2022 | 112.80 | 113.60 | 101.60 | 107.60 | 6,945 | -4.40(-3.93%) |
Mar 25, 2022 | 111.60 | 115.60 | 110.40 | 112.00 | 5,411 | -5.20(-4.44%) |
Mar 24, 2022 | 124.00 | 124.00 | 112.00 | 117.20 | 11,294 | -7.60(-6.09%) |
Mar 23, 2022 | 112.40 | 130.80 | 112.40 | 124.80 | 20,826 | +12.40(+11.03%) |
Mar 22, 2022 | 100.00 | 113.60 | 98.80 | 112.40 | 9,363 | +10.80(+10.63%) |
Mar 21, 2022 | 102.40 | 105.60 | 96.40 | 101.60 | 13,736 | -1.20(-1.17%) |
Mar 18, 2022 | 90.80 | 103.58 | 90.00 | 102.80 | 28,246 | +11.60(+12.72%) |
Mar 17, 2022 | 73.20 | 95.20 | 73.20 | 91.20 | 21,893 | +18.00(+24.59%) |
Mar 16, 2022 | 70.00 | 73.20 | 68.40 | 73.20 | 9,959 | +7.20(+10.91%) |
Mar 15, 2022 | 66.00 | 67.60 | 64.00 | 66.00 | 16,971 | -0.80(-1.20%) |
Mar 14, 2022 | 70.80 | 70.80 | 66.00 | 66.80 | 5,179 | -2.40(-3.47%) |
Mar 11, 2022 | 75.20 | 75.20 | 68.00 | 69.20 | 5,073 | -4.80(-6.49%) |
Mar 10, 2022 | 76.40 | 78.80 | 73.20 | 74.00 | 2,697 | -3.60(-4.64%) |
Mar 09, 2022 | 71.60 | 78.40 | 70.40 | 77.60 | 7,052 | +8.80(+12.79%) |
Mar 08, 2022 | 67.20 | 70.80 | 64.40 | 68.80 | 8,323 | +2.00(+2.99%) |
Mar 07, 2022 | 68.00 | 69.20 | 66.80 | 66.80 | 6,317 | -2.40(-3.47%) |
Mar 04, 2022 | 74.00 | 76.00 | 68.00 | 69.20 | 9,255 | -5.20(-6.99%) |
Mar 03, 2022 | 80.80 | 81.60 | 74.00 | 74.40 | 11,702 | -6.00(-7.46%) |
Mar 02, 2022 | 78.80 | 85.20 | 78.40 | 80.40 | 14,719 | +1.60(+2.03%) |
Mar 01, 2022 | 88.00 | 88.40 | 78.00 | 78.80 | 17,025 | -8.80(-10.05%) |
Feb 28, 2022 | 86.00 | 90.00 | 85.20 | 87.60 | 3,655 | +0.80(+0.92%) |
Feb 25, 2022 | 84.40 | 89.55 | 85.70 | 86.80 | 3,580 | +1.20(+1.40%) |
Feb 24, 2022 | 80.00 | 85.60 | 77.80 | 85.60 | 8,387 | +0.40(+0.47%) |
Feb 23, 2022 | 90.40 | 92.00 | 84.80 | 85.20 | 12,754 | -5.60(-6.17%) |
Feb 22, 2022 | 92.00 | 94.40 | 88.80 | 90.80 | 8,006 | -2.80(-2.99%) |
Feb 18, 2022 | 93.60 | 0 | +1.60(+1.74%) | |||
Feb 17, 2022 | 93.20 | 96.00 | 91.20 | 92.00 | 7,168 | -3.20(-3.36%) |
Feb 16, 2022 | 98.00 | 98.83 | 94.80 | 95.20 | 4,070 | -4.80(-4.80%) |
Feb 15, 2022 | 99.60 | 100.80 | 96.80 | 100.00 | 5,428 | +3.60(+3.73%) |
Feb 14, 2022 | 95.20 | 98.80 | 95.20 | 96.40 | 3,549 | +0.00(+0.00%) |
Feb 11, 2022 | 102.00 | 104.40 | 95.20 | 96.40 | 3,896 | -4.40(-4.37%) |
Feb 10, 2022 | 101.20 | 107.20 | 98.44 | 100.80 | 7,347 | -4.40(-4.18%) |
Feb 09, 2022 | 96.40 | 105.20 | 94.50 | 105.20 | 14,079 | +12.80(+13.85%) |
Feb 08, 2022 | 97.20 | 98.40 | 92.00 | 92.40 | 7,177 | -3.20(-3.35%) |
Feb 07, 2022 | 100.40 | 111.20 | 94.40 | 95.60 | 32,818 | -5.60(-5.53%) |
Feb 04, 2022 | 98.00 | 102.00 | 96.80 | 101.20 | 4,472 | +1.60(+1.61%) |
Feb 03, 2022 | 103.20 | 105.20 | 98.80 | 99.60 | 6,124 | -1.20(-1.19%) |
Feb 02, 2022 | 106.40 | 106.40 | 99.20 | 100.80 | 4,044 | -5.60(-5.26%) |
Feb 01, 2022 | 105.20 | 108.00 | 102.40 | 106.40 | 5,873 | +1.20(+1.14%) |
Jan 31, 2022 | 97.20 | 105.20 | 7,865 | +8.80(+9.13%) | ||
Jan 28, 2022 | 91.60 | 98.40 | 90.00 | 96.40 | 10,526 | +7.20(+8.07%) |
Jan 27, 2022 | 94.00 | 96.80 | 88.80 | 89.20 | 9,210 | -4.80(-5.11%) |
Jan 26, 2022 | 98.00 | 98.40 | 93.20 | 94.00 | 6,250 | -1.60(-1.67%) |
Jan 25, 2022 | 96.00 | 98.80 | 92.80 | 95.60 | 6,709 | -0.40(-0.42%) |
Jan 24, 2022 | 98.40 | 100.80 | 90.00 | 96.00 | 14,561 | -8.40(-8.05%) |
Jan 21, 2022 | 116.00 | 118.00 | 104.00 | 104.40 | 13,703 | -11.60(-10.00%) |
Jan 20, 2022 | 112.40 | 116.00 | 108.00 | 116.00 | 27,240 | +5.20(+4.69%) |
Jan 19, 2022 | 104.80 | 111.60 | 101.20 | 110.80 | 13,576 | +7.60(+7.36%) |
Jan 18, 2022 | 97.60 | 108.40 | 94.80 | 103.20 | 14,208 | +4.40(+4.45%) |
Jan 14, 2022 | 98.80 | 0 | +2.80(+2.92%) | |||
Jan 13, 2022 | 98.40 | 104.40 | 95.20 | 96.00 | 40,426 | -1.60(-1.64%) |
Jan 12, 2022 | 99.60 | 100.80 | 93.60 | 97.60 | 8,226 | -2.40(-2.40%) |
Jan 11, 2022 | 98.40 | 102.00 | 97.60 | 100.00 | 6,902 | +0.00(+0.00%) |
Jan 10, 2022 | 102.40 | 102.40 | 96.00 | 100.00 | 8,519 | -2.00(-1.96%) |
Jan 07, 2022 | 98.00 | 106.00 | 98.00 | 102.00 | 10,961 | +4.00(+4.08%) |
Jan 06, 2022 | 98.80 | 102.00 | 94.80 | 98.00 | 9,477 | +0.00(+0.00%) |
Jan 05, 2022 | 106.40 | 108.20 | 97.60 | 98.00 | 9,150 | -8.80(-8.24%) |
Jan 04, 2022 | 110.00 | 111.20 | 103.00 | 106.80 | 9,161 | -4.40(-3.96%) |
Jan 03, 2022 | 104.40 | 114.00 | 101.70 | 111.20 | 11,450 | +8.00(+7.75%) |
Dec 31, 2021 | 103.20 | 107.60 | 101.40 | 103.20 | 14,026 | -3.60(-3.37%) |
Dec 30, 2021 | 92.80 | 111.20 | 92.00 | 106.80 | 30,037 | +14.40(+15.58%) |
Dec 29, 2021 | 94.00 | 98.00 | 89.60 | 92.40 | 27,869 | -0.40(-0.43%) |
Dec 28, 2021 | 101.60 | 103.00 | 92.60 | 92.80 | 28,328 | -8.40(-8.30%) |
Dec 27, 2021 | 105.20 | 105.92 | 100.40 | 101.20 | 15,547 | -4.40(-4.17%) |
Dec 23, 2021 | 103.20 | 106.40 | 100.40 | 105.60 | 14,306 | +2.40(+2.33%) |
Dec 22, 2021 | 101.20 | 104.40 | 100.00 | 103.20 | 8,100 | +2.40(+2.38%) |
Dec 21, 2021 | 106.00 | 107.60 | 98.40 | 100.80 | 19,544 | -4.80(-4.55%) |
Dec 20, 2021 | 101.20 | 106.80 | 101.20 | 105.60 | 11,654 | -0.40(-0.38%) |
Dec 17, 2021 | 107.20 | 109.20 | 103.20 | 106.00 | 12,897 | +0.00(+0.00%) |
Dec 16, 2021 | 108.80 | 113.00 | 104.40 | 106.00 | 22,581 | -6.40(-5.69%) |
Dec 15, 2021 | 108.40 | 113.80 | 103.60 | 112.40 | 17,137 | +4.80(+4.46%) |
Dec 14, 2021 | 114.80 | 114.80 | 106.80 | 107.60 | 13,218 | -6.80(-5.94%) |
Dec 13, 2021 | 113.60 | 115.40 | 108.00 | 114.40 | 16,500 | +2.00(+1.78%) |
Dec 10, 2021 | 125.60 | 128.40 | 110.80 | 112.40 | 28,565 | -14.80(-11.64%) |
Dec 09, 2021 | 130.00 | 132.80 | 122.40 | 127.20 | 56,547 | -0.40(-0.31%) |
Dec 08, 2021 | 123.60 | 134.80 | 115.20 | 127.60 | 28,882 | +9.20(+7.77%) |
Dec 07, 2021 | 108.00 | 119.20 | 106.40 | 118.40 | 21,723 | +12.40(+11.70%) |
Dec 06, 2021 | 103.60 | 108.00 | 100.40 | 106.00 | 19,577 | +4.00(+3.92%) |
Dec 03, 2021 | 110.40 | 112.40 | 98.80 | 102.00 | 18,941 | -7.60(-6.93%) |
Dec 02, 2021 | 108.40 | 117.60 | 106.40 | 109.60 | 22,252 | +0.80(+0.74%) |
Dec 01, 2021 | 121.60 | 123.20 | 108.40 | 108.80 | 30,861 | -8.00(-6.85%) |
Nov 30, 2021 | 116.80 | 118.40 | 109.20 | 116.80 | 27,156 | +4.80(+4.29%) |
Nov 29, 2021 | 124.40 | 126.00 | 108.00 | 112.00 | 33,449 | -8.00(-6.67%) |
Nov 26, 2021 | 119.20 | 120.40 | 112.00 | 120.00 | 13,143 | +6.00(+5.26%) |
Nov 24, 2021 | 112.80 | 121.51 | 108.40 | 114.00 | 27,108 | +5.20(+4.78%) |
Nov 23, 2021 | 110.80 | 111.60 | 102.80 | 108.80 | 25,467 | -0.40(-0.37%) |
Nov 22, 2021 | 119.60 | 119.60 | 108.80 | 109.20 | 37,470 | -4.00(-3.53%) |
Nov 19, 2021 | 104.80 | 120.00 | 104.00 | 113.20 | 105,842 | -42.00(-27.06%) |
Nov 18, 2021 | 164.00 | 157.60 | 155.20 | 155.20 | 15,830 | -7.20(-4.43%) |
Nov 17, 2021 | 172.00 | 181.20 | 157.20 | 162.40 | 31,649 | -9.20(-5.36%) |
Nov 16, 2021 | 180.40 | 182.70 | 171.20 | 171.60 | 16,698 | -10.00(-5.51%) |
Nov 15, 2021 | 196.40 | 196.80 | 172.80 | 181.60 | 21,260 | -14.40(-7.35%) |
Nov 12, 2021 | 199.60 | 199.60 | 192.00 | 196.00 | 8,324 | -1.20(-0.61%) |
Nov 11, 2021 | 201.60 | 204.00 | 196.80 | 197.20 | 5,552 | -2.80(-1.40%) |
Nov 10, 2021 | 203.60 | 200.00 | 7,408 | -4.00(-1.96%) | ||
Nov 09, 2021 | 204.00 | 206.40 | 198.02 | 204.00 | 5,686 | +0.00(+0.00%) |
Nov 08, 2021 | 204.40 | 209.60 | 202.40 | 204.00 | 7,886 | +1.20(+0.59%) |
Nov 05, 2021 | 204.00 | 216.00 | 198.04 | 202.80 | 22,344 | -23.60(-10.42%) |
Nov 04, 2021 | 226.00 | 230.80 | 220.00 | 226.40 | 7,737 | +1.20(+0.53%) |
Nov 03, 2021 | 213.60 | 227.20 | 212.80 | 225.20 | 10,789 | +11.20(+5.23%) |
Nov 02, 2021 | 214.80 | 215.00 | 204.84 | 214.00 | 8,525 | +2.00(+0.94%) |