Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.5289 | 0.5818 | 0.5116 | 0.5652 | 25,413,052 | +0.05(+9.22%) |
Oct 30, 2023 | 0.5298 | 0.5355 | 0.5116 | 0.5175 | 20,412,228 | +0.01(+2.13%) |
Oct 27, 2023 | 0.5260 | 0.5300 | 0.5000 | 0.5067 | 24,197,298 | -0.01(-2.22%) |
Oct 26, 2023 | 0.5400 | 0.5640 | 0.5000 | 0.5182 | 23,911,584 | -0.02(-3.41%) |
Oct 25, 2023 | 0.6116 | 0.6210 | 0.5226 | 0.5365 | 36,159,192 | -0.09(-13.79%) |
Oct 24, 2023 | 0.5193 | 0.6421 | 0.5146 | 0.6223 | 51,713,324 | +0.12(+22.72%) |
Oct 23, 2023 | 0.5000 | 0.5282 | 0.4750 | 0.5071 | 23,279,620 | -0.01(-1.03%) |
Oct 20, 2023 | 0.5290 | 0.5440 | 0.5052 | 0.5124 | 19,659,928 | -0.03(-4.85%) |
Oct 19, 2023 | 0.5900 | 0.5927 | 0.5312 | 0.5385 | 28,365,776 | -0.06(-9.63%) |
Oct 18, 2023 | 0.6863 | 0.6881 | 0.5900 | 0.5959 | 33,286,036 | -0.10(-14.04%) |
Oct 17, 2023 | 0.7033 | 0.7125 | 0.6700 | 0.6932 | 22,507,912 | -0.01(-0.97%) |
Oct 16, 2023 | 0.7040 | 0.7368 | 0.6800 | 0.7000 | 18,533,048 | +0.00(+0.00%) |
Oct 13, 2023 | 0.6850 | 0.7079 | 0.6709 | 0.7000 | 16,087,090 | +0.02(+3.26%) |
Oct 12, 2023 | 0.6974 | 0.7120 | 0.6561 | 0.6779 | 16,666,201 | -0.02(-2.24%) |
Oct 11, 2023 | 0.7508 | 0.7619 | 0.6811 | 0.6934 | 23,001,320 | -0.04(-4.92%) |
Oct 10, 2023 | 0.7171 | 0.7890 | 0.7013 | 0.7293 | 40,724,216 | +0.04(+6.44%) |
Oct 09, 2023 | 0.6800 | 0.6994 | 0.6251 | 0.6852 | 26,009,268 | -0.02(-2.78%) |
Oct 06, 2023 | 0.6947 | 0.7449 | 0.6920 | 0.7048 | 24,125,832 | -0.01(-1.01%) |
Oct 05, 2023 | 0.7689 | 0.8000 | 0.6900 | 0.7120 | 44,199,880 | -0.04(-5.42%) |
Oct 04, 2023 | 0.7100 | 0.7857 | 0.6652 | 0.7528 | 45,586,820 | +0.07(+10.19%) |
Oct 03, 2023 | 0.7200 | 0.7303 | 0.6637 | 0.6832 | 36,039,276 | -0.05(-7.30%) |
Oct 02, 2023 | 0.7800 | 0.8100 | 0.7162 | 0.7370 | 33,769,784 | -0.05(-5.85%) |
Sep 29, 2023 | 0.8200 | 0.8450 | 0.7700 | 0.7828 | 30,400,384 | -0.03(-3.79%) |
Sep 28, 2023 | 0.8801 | 0.8865 | 0.7700 | 0.8136 | 85,235,888 | -0.08(-8.58%) |
Sep 27, 2023 | 1.010 | 1.050 | 0.8261 | 0.8900 | 107,387,840 | -0.03(-3.49%) |
Sep 26, 2023 | 0.9762 | 1.070 | 0.8730 | 0.9222 | 84,637,472 | -0.02(-2.20%) |
Sep 25, 2023 | 0.8506 | 1.030 | 0.8951 | 0.9429 | 116,553,992 | +0.10(+12.26%) |
Sep 22, 2023 | 0.8072 | 0.8688 | 0.7601 | 0.8399 | 72,632,912 | +0.07(+9.48%) |
Sep 21, 2023 | 0.8500 | 0.9050 | 0.7610 | 0.7672 | 65,428,608 | -0.10(-12.02%) |
Sep 20, 2023 | 1.060 | 1.140 | 0.8655 | 0.8720 | 85,200,232 | -0.16(-15.34%) |
Sep 19, 2023 | 1.170 | 1.260 | 0.9927 | 1.030 | 46,750,444 | -0.11(-9.65%) |
Sep 18, 2023 | 1.175 | 1.230 | 1.100 | 1.140 | 68,644,424 | -0.21(-15.56%) |
Sep 15, 2023 | 1.460 | 1.568 | 1.280 | 1.350 | 119,762,712 | +0.10(+8.00%) |
Sep 14, 2023 | 1.120 | 1.480 | 1.110 | 1.250 | 117,863,824 | +0.09(+7.76%) |
Sep 13, 2023 | 1.290 | 1.400 | 1.040 | 1.160 | 130,886,640 | -0.18(-13.43%) |
Sep 12, 2023 | 1.500 | 1.920 | 1.310 | 1.340 | 198,267,216 | -0.35(-20.71%) |
Sep 11, 2023 | 1.030 | 1.790 | 1.020 | 1.690 | 277,494,592 | +0.76(+81.37%) |
Sep 08, 2023 | 0.7505 | 0.9590 | 0.7360 | 0.9318 | 122,823,408 | +0.17(+22.61%) |
Sep 07, 2023 | 0.7600 | 0.7800 | 0.6622 | 0.7600 | 66,463,280 | -0.04(-5.23%) |
Sep 06, 2023 | 0.7646 | 0.8300 | 0.6856 | 0.8019 | 126,030,192 | +0.12(+17.27%) |
Sep 05, 2023 | 0.5522 | 0.7174 | 0.5380 | 0.6838 | 131,750,456 | +0.13(+24.33%) |
Sep 01, 2023 | 0.6299 | 0.6325 | 0.5238 | 0.5500 | 61,258,608 | -0.02(-3.86%) |
Aug 31, 2023 | 0.4750 | 0.6479 | 0.4651 | 0.5721 | 175,142,592 | +0.12(+25.76%) |
Aug 30, 2023 | 0.4100 | 0.4850 | 0.3950 | 0.4549 | 40,771,064 | +0.05(+13.24%) |
Aug 29, 2023 | 0.3900 | 0.4090 | 0.3814 | 0.4017 | 11,240,961 | +0.01(+2.89%) |
Aug 28, 2023 | 0.3993 | 0.3993 | 0.3841 | 0.3904 | 7,084,302 | +0.00(+0.10%) |
Aug 25, 2023 | 0.3930 | 0.3988 | 0.3840 | 0.3900 | 8,500,541 | +0.00(+0.13%) |
Aug 24, 2023 | 0.4122 | 0.4140 | 0.3880 | 0.3895 | 9,991,683 | -0.03(-6.80%) |
Aug 23, 2023 | 0.4000 | 0.4250 | 0.3915 | 0.4179 | 7,988,617 | +0.02(+3.98%) |
Aug 22, 2023 | 0.4212 | 0.4224 | 0.3975 | 0.4019 | 12,129,790 | -0.01(-3.04%) |
Aug 21, 2023 | 0.4500 | 0.4674 | 0.4122 | 0.4145 | 19,510,918 | -0.05(-10.18%) |
Aug 18, 2023 | 0.4098 | 0.4623 | 0.4010 | 0.4615 | 39,528,164 | +0.05(+11.99%) |
Aug 17, 2023 | 0.3889 | 0.4292 | 0.3830 | 0.4121 | 20,876,012 | +0.03(+7.35%) |
Aug 16, 2023 | 0.3862 | 0.4070 | 0.3806 | 0.3839 | 11,273,590 | -0.00(-0.39%) |
Aug 15, 2023 | 0.3938 | 0.3957 | 0.3810 | 0.3854 | 10,048,971 | -0.01(-3.09%) |
Aug 14, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3977 | 10,580,007 | -0.01(-1.24%) |
Aug 11, 2023 | 0.4229 | 0.4390 | 0.3900 | 0.4027 | 21,167,352 | -0.03(-6.52%) |
Aug 10, 2023 | 0.4541 | 0.4599 | 0.4189 | 0.4308 | 21,867,588 | -0.04(-7.93%) |
Aug 09, 2023 | 0.4766 | 0.4801 | 0.4364 | 0.4679 | 29,009,168 | -0.00(-0.13%) |
Aug 08, 2023 | 0.4380 | 0.4770 | 0.4299 | 0.4685 | 30,696,800 | +0.03(+7.04%) |
Aug 07, 2023 | 0.4500 | 0.4502 | 0.4054 | 0.4377 | 14,537,137 | -0.01(-2.15%) |
Aug 04, 2023 | 0.4632 | 0.4700 | 0.4430 | 0.4473 | 14,170,667 | -0.02(-3.47%) |
Aug 03, 2023 | 0.4400 | 0.4890 | 0.4300 | 0.4634 | 25,140,080 | +0.02(+4.79%) |
Aug 02, 2023 | 0.4610 | 0.4690 | 0.4404 | 0.4422 | 22,825,240 | -0.03(-6.27%) |
Aug 01, 2023 | 0.4900 | 0.4864 | 0.4614 | 0.4718 | 24,816,036 | -0.02(-4.30%) |
Jul 31, 2023 | 0.5300 | 0.5300 | 0.4670 | 0.4930 | 58,987,744 | +0.02(+3.90%) |
Jul 28, 2023 | 0.4299 | 0.4770 | 0.4107 | 0.4745 | 53,556,940 | +0.06(+15.73%) |
Jul 27, 2023 | 0.4200 | 0.4440 | 0.4030 | 0.4100 | 41,930,368 | +0.01(+2.12%) |
Jul 26, 2023 | 0.4000 | 0.4320 | 0.3881 | 0.4015 | 49,033,296 | +0.01(+3.27%) |
Jul 25, 2023 | 0.3836 | 0.3947 | 0.3800 | 0.3888 | 15,550,673 | -0.01(-1.49%) |
Jul 24, 2023 | 0.3919 | 0.4094 | 0.3822 | 0.3947 | 18,710,236 | +0.01(+2.07%) |
Jul 21, 2023 | 0.3950 | 0.4098 | 0.3770 | 0.3867 | 20,155,658 | -0.00(-0.85%) |
Jul 20, 2023 | 0.4282 | 0.4282 | 0.3769 | 0.3900 | 27,224,776 | -0.03(-6.72%) |
Jul 19, 2023 | 0.3931 | 0.4500 | 0.3910 | 0.4181 | 49,198,852 | +0.03(+7.21%) |
Jul 18, 2023 | 0.3794 | 0.3979 | 0.3622 | 0.3900 | 30,595,946 | +0.02(+4.31%) |
Jul 17, 2023 | 0.4022 | 0.4040 | 0.3460 | 0.3739 | 75,755,664 | -0.01(-2.66%) |
Jul 14, 2023 | 0.5418 | 0.5418 | 0.3826 | 0.3841 | 184,133,184 | -0.27(-40.91%) |
Jul 13, 2023 | 0.5600 | 0.6799 | 0.5400 | 0.6500 | 61,806,380 | +0.09(+15.37%) |
Jul 12, 2023 | 0.5780 | 0.6200 | 0.5202 | 0.5634 | 36,429,784 | +0.01(+2.07%) |
Jul 11, 2023 | 0.4740 | 0.5968 | 0.4740 | 0.5520 | 65,442,228 | +0.07(+15.02%) |
Jul 10, 2023 | 0.4746 | 0.4870 | 0.4307 | 0.4799 | 25,612,244 | +0.00(+0.82%) |
Jul 07, 2023 | 0.4267 | 0.5141 | 0.4020 | 0.4760 | 51,746,112 | +0.05(+12.05%) |
Jul 06, 2023 | 0.4440 | 0.4600 | 0.4110 | 0.4248 | 26,025,898 | -0.03(-7.47%) |
Jul 05, 2023 | 0.5656 | 0.5800 | 0.4485 | 0.4591 | 45,128,036 | -0.13(-22.19%) |
Jul 03, 2023 | 0.4011 | 0.6329 | 0.4002 | 0.5900 | 87,704,472 | +0.20(+52.10%) |
Jun 30, 2023 | 0.4275 | 0.4300 | 0.3840 | 0.3879 | 29,286,272 | -0.05(-11.38%) |
Jun 29, 2023 | 0.4400 | 0.4580 | 0.4300 | 0.4377 | 11,269,741 | +0.01(+1.34%) |
Jun 28, 2023 | 0.4629 | 0.4629 | 0.4268 | 0.4319 | 16,588,034 | -0.04(-8.88%) |
Jun 27, 2023 | 0.5220 | 0.5220 | 0.4690 | 0.4740 | 16,534,558 | -0.04(-8.39%) |
Jun 26, 2023 | 0.5201 | 0.5679 | 0.5101 | 0.5174 | 13,634,882 | -0.00(-0.02%) |
Jun 23, 2023 | 0.5590 | 0.5630 | 0.5000 | 0.5175 | 26,672,000 | -0.08(-13.95%) |
Jun 22, 2023 | 0.6000 | 0.6070 | 0.5610 | 0.6014 | 11,926,652 | +0.00(+0.27%) |
Jun 21, 2023 | 0.6000 | 0.6320 | 0.5870 | 0.5998 | 17,220,260 | -0.00(-0.53%) |
Jun 20, 2023 | 0.6383 | 0.6398 | 0.5934 | 0.6030 | 10,373,302 | -0.03(-4.27%) |
Jun 16, 2023 | 0.6510 | 0.6587 | 0.6265 | 0.6299 | 10,732,814 | -0.02(-2.69%) |
Jun 15, 2023 | 0.6550 | 0.6600 | 0.6420 | 0.6473 | 10,848,376 | -0.67(-50.96%) |
May 08, 2023 | 1.350 | 1.350 | 1.290 | 1.320 | 4,817,154 | -0.02(-1.49%) |
May 05, 2023 | 1.280 | 1.370 | 1.230 | 1.340 | 16,987,272 | +0.09(+7.20%) |
May 04, 2023 | 1.210 | 1.280 | 1.180 | 1.250 | 11,259,651 | +0.04(+3.31%) |
May 03, 2023 | 1.230 | 1.250 | 1.200 | 1.210 | 3,867,249 | -0.01(-0.82%) |
May 02, 2023 | 1.280 | 1.280 | 1.200 | 1.220 | 3,825,147 | -0.07(-5.43%) |
May 01, 2023 | 1.310 | 1.320 | 1.250 | 1.290 | 4,799,386 | -0.01(-0.77%) |
Apr 28, 2023 | 1.300 | 1.370 | 1.300 | 1.300 | 5,259,329 | -0.01(-0.76%) |
Apr 27, 2023 | 1.340 | 1.360 | 1.280 | 1.310 | 11,648,389 | +0.04(+3.15%) |
Apr 26, 2023 | 1.300 | 1.300 | 1.270 | 1.270 | 4,114,647 | -0.01(-0.78%) |
Apr 25, 2023 | 1.300 | 1.310 | 1.260 | 1.280 | 5,433,527 | -0.04(-3.03%) |
Apr 24, 2023 | 1.330 | 1.350 | 1.260 | 1.320 | 5,139,144 | -0.02(-1.49%) |
Apr 21, 2023 | 1.350 | 1.380 | 1.340 | 1.340 | 2,357,436 | -0.01(-0.74%) |
Apr 20, 2023 | 1.410 | 1.440 | 1.350 | 1.350 | 5,223,236 | -0.08(-5.59%) |
Apr 19, 2023 | 1.430 | 1.450 | 1.410 | 1.430 | 3,195,661 | +0.00(+0.00%) |
Apr 18, 2023 | 1.500 | 1.510 | 1.430 | 1.430 | 4,703,448 | -0.05(-3.38%) |
Apr 17, 2023 | 1.450 | 1.500 | 1.430 | 1.480 | 6,916,642 | +0.05(+3.50%) |
Apr 14, 2023 | 1.500 | 1.530 | 1.430 | 1.430 | 6,538,155 | -0.08(-5.30%) |
Apr 13, 2023 | 1.520 | 1.560 | 1.510 | 1.510 | 4,623,309 | -0.01(-0.66%) |
Apr 12, 2023 | 1.550 | 1.580 | 1.510 | 1.520 | 4,073,109 | -0.02(-1.30%) |
Apr 11, 2023 | 1.590 | 1.593 | 1.520 | 1.540 | 5,735,192 | -0.07(-4.35%) |
Apr 10, 2023 | 1.560 | 1.630 | 1.550 | 1.610 | 9,086,114 | +0.03(+1.90%) |
Apr 06, 2023 | 1.600 | 1.630 | 1.540 | 1.580 | 5,598,065 | -0.01(-0.63%) |
Apr 05, 2023 | 1.670 | 1.680 | 1.580 | 1.590 | 5,239,887 | -0.08(-4.79%) |
Apr 04, 2023 | 1.710 | 1.710 | 1.650 | 1.670 | 4,727,286 | -0.02(-1.18%) |
Apr 03, 2023 | 1.750 | 1.770 | 1.654 | 1.690 | 5,270,823 | -0.06(-3.43%) |
Mar 31, 2023 | 1.780 | 1.790 | 1.750 | 1.750 | 5,149,544 | -0.01(-0.57%) |
Mar 30, 2023 | 1.810 | 1.830 | 1.760 | 1.760 | 5,136,122 | -0.05(-2.76%) |
Mar 29, 2023 | 1.810 | 1.860 | 1.800 | 1.810 | 4,539,112 | +0.00(+0.00%) |
Mar 28, 2023 | 1.870 | 1.890 | 1.810 | 1.810 | 4,024,483 | -0.07(-3.72%) |
Mar 27, 2023 | 1.910 | 1.925 | 1.860 | 1.880 | 4,617,870 | -0.02(-1.05%) |
Mar 24, 2023 | 1.910 | 1.930 | 1.878 | 1.900 | 4,018,718 | -0.01(-0.52%) |
Mar 23, 2023 | 1.920 | 1.950 | 1.890 | 1.910 | 4,541,382 | +0.03(+1.60%) |
Mar 22, 2023 | 1.970 | 2.000 | 1.880 | 1.880 | 5,586,868 | -0.09(-4.57%) |
Mar 21, 2023 | 1.890 | 2.020 | 1.870 | 1.970 | 6,589,552 | +0.11(+5.91%) |
Mar 20, 2023 | 2.000 | 2.000 | 1.850 | 1.860 | 7,182,035 | -0.14(-7.00%) |
Mar 17, 2023 | 2.020 | 2.037 | 1.970 | 2.000 | 5,060,749 | -0.04(-1.96%) |
Mar 16, 2023 | 2.000 | 2.080 | 1.980 | 2.040 | 9,651,728 | +0.01(+0.49%) |
Mar 15, 2023 | 2.060 | 2.060 | 1.970 | 2.030 | 6,084,695 | -0.04(-1.93%) |
Mar 14, 2023 | 2.060 | 2.110 | 2.050 | 2.070 | 4,209,777 | +0.04(+1.97%) |
Mar 13, 2023 | 2.010 | 2.140 | 2.010 | 2.030 | 7,030,522 | -0.02(-0.98%) |
Mar 10, 2023 | 2.140 | 2.140 | 2.020 | 2.050 | 6,863,443 | -0.08(-3.76%) |
Mar 09, 2023 | 2.210 | 2.240 | 2.114 | 2.130 | 5,512,484 | -0.10(-4.48%) |
Mar 08, 2023 | 2.200 | 2.250 | 2.185 | 2.230 | 2,387,124 | +0.03(+1.36%) |
Mar 07, 2023 | 2.260 | 2.260 | 2.180 | 2.200 | 3,302,041 | -0.03(-1.35%) |
Mar 06, 2023 | 2.290 | 2.310 | 2.220 | 2.230 | 3,801,655 | -0.05(-2.19%) |
Mar 03, 2023 | 2.270 | 2.310 | 2.230 | 2.280 | 4,158,282 | +0.04(+1.79%) |
Mar 02, 2023 | 2.250 | 2.270 | 2.200 | 2.240 | 3,820,876 | -0.01(-0.44%) |
Mar 01, 2023 | 2.320 | 2.330 | 2.250 | 2.250 | 4,315,750 | -0.05(-2.17%) |
Feb 28, 2023 | 2.300 | 2.330 | 2.275 | 2.300 | 3,771,869 | +0.00(+0.00%) |
Feb 27, 2023 | 2.330 | 2.370 | 2.290 | 2.300 | 4,322,018 | -0.03(-1.29%) |
Feb 24, 2023 | 2.320 | 2.330 | 2.270 | 2.330 | 4,066,014 | -0.05(-2.10%) |
Feb 23, 2023 | 2.400 | 2.410 | 2.300 | 2.380 | 4,716,574 | -0.01(-0.42%) |
Feb 22, 2023 | 2.380 | 2.436 | 2.300 | 2.390 | 8,471,719 | -0.01(-0.42%) |
Feb 21, 2023 | 2.410 | 2.470 | 2.350 | 2.400 | 12,100,048 | -0.11(-4.38%) |
Feb 17, 2023 | 2.420 | 2.510 | 2.370 | 2.510 | 4,680,466 | +0.07(+2.87%) |
Feb 16, 2023 | 2.360 | 2.540 | 2.340 | 2.440 | 6,965,838 | +0.01(+0.41%) |
Feb 15, 2023 | 2.300 | 2.440 | 2.285 | 2.430 | 5,897,821 | +0.11(+4.74%) |
Feb 14, 2023 | 2.260 | 2.340 | 2.220 | 2.320 | 5,932,820 | +0.03(+1.31%) |
Feb 13, 2023 | 2.270 | 2.290 | 2.200 | 2.290 | 6,688,207 | +0.01(+0.44%) |
Feb 10, 2023 | 2.340 | 2.410 | 2.210 | 2.280 | 8,035,984 | +0.01(+0.44%) |
Feb 09, 2023 | 2.520 | 2.570 | 2.250 | 2.270 | 16,643,825 | -0.47(-17.15%) |
Feb 08, 2023 | 2.760 | 2.850 | 2.720 | 2.740 | 5,897,035 | -0.08(-2.84%) |
Feb 07, 2023 | 2.960 | 2.960 | 2.730 | 2.820 | 9,346,131 | -0.13(-4.41%) |
Feb 06, 2023 | 2.880 | 2.970 | 2.850 | 2.950 | 5,637,629 | +0.03(+1.03%) |
Feb 03, 2023 | 3.050 | 3.162 | 2.900 | 2.920 | 11,076,950 | -0.22(-7.01%) |
Feb 02, 2023 | 3.160 | 3.220 | 3.065 | 3.140 | 11,247,209 | +0.06(+1.95%) |
Feb 01, 2023 | 3.000 | 3.110 | 2.920 | 3.080 | 10,077,322 | +0.05(+1.65%) |
Jan 31, 2023 | 2.840 | 3.050 | 2.824 | 3.030 | 9,037,478 | +0.19(+6.69%) |
Jan 30, 2023 | 2.900 | 2.960 | 2.830 | 2.840 | 7,271,697 | -0.09(-3.07%) |
Jan 27, 2023 | 2.750 | 2.990 | 2.730 | 2.930 | 10,121,898 | +0.17(+6.16%) |
Jan 26, 2023 | 2.810 | 2.880 | 2.700 | 2.760 | 9,450,556 | +0.00(+0.00%) |
Jan 25, 2023 | 2.690 | 2.770 | 2.660 | 2.760 | 5,439,102 | +0.00(+0.00%) |
Jan 24, 2023 | 2.770 | 2.810 | 2.680 | 2.760 | 7,870,630 | -0.02(-0.72%) |
Jan 23, 2023 | 2.630 | 2.810 | 2.600 | 2.780 | 10,651,745 | +0.17(+6.51%) |
Jan 20, 2023 | 2.540 | 2.660 | 2.510 | 2.610 | 8,250,700 | +0.07(+2.76%) |
Jan 19, 2023 | 2.600 | 2.660 | 2.530 | 2.540 | 9,333,483 | -0.14(-5.22%) |
Jan 18, 2023 | 2.720 | 2.840 | 2.660 | 2.680 | 13,726,587 | -0.03(-1.11%) |
Jan 17, 2023 | 2.660 | 2.730 | 2.580 | 2.710 | 10,740,580 | +0.10(+3.83%) |
Jan 13, 2023 | 2.600 | 2.690 | 2.550 | 2.610 | 11,579,339 | -0.05(-1.88%) |
Jan 12, 2023 | 2.500 | 2.670 | 2.400 | 2.660 | 14,913,945 | +0.18(+7.26%) |
Jan 11, 2023 | 2.430 | 2.600 | 2.400 | 2.480 | 12,405,508 | +0.08(+3.33%) |
Jan 10, 2023 | 2.380 | 2.450 | 2.353 | 2.400 | 7,991,706 | +0.01(+0.42%) |
Jan 09, 2023 | 2.410 | 2.480 | 2.230 | 2.390 | 8,738,917 | +0.01(+0.42%) |
Jan 06, 2023 | 2.430 | 2.460 | 2.340 | 2.380 | 7,451,684 | -0.01(-0.42%) |
Jan 05, 2023 | 2.440 | 2.480 | 2.370 | 2.390 | 7,710,808 | -0.12(-4.78%) |
Jan 04, 2023 | 2.350 | 2.580 | 2.300 | 2.510 | 10,947,461 | +0.20(+8.66%) |
Jan 03, 2023 | 2.370 | 2.450 | 2.270 | 2.310 | 7,374,237 | +0.00(+0.00%) |
Dec 30, 2022 | 2.250 | 2.320 | 2.210 | 2.310 | 6,260,664 | +0.03(+1.32%) |
Dec 29, 2022 | 2.250 | 2.300 | 2.165 | 2.280 | 8,108,080 | +0.09(+4.11%) |
Dec 28, 2022 | 2.170 | 2.290 | 2.130 | 2.190 | 7,706,092 | +0.10(+4.78%) |
Dec 27, 2022 | 2.280 | 2.291 | 2.090 | 2.090 | 11,558,598 | -0.24(-10.30%) |
Dec 23, 2022 | 2.300 | 2.330 | 2.220 | 2.330 | 7,137,277 | +0.04(+1.75%) |
Dec 22, 2022 | 2.370 | 2.379 | 2.190 | 2.290 | 10,336,184 | -0.12(-4.98%) |
Dec 21, 2022 | 2.390 | 2.460 | 2.350 | 2.410 | 8,882,331 | +0.04(+1.69%) |
Dec 20, 2022 | 2.370 | 2.440 | 2.302 | 2.370 | 9,418,481 | -0.04(-1.66%) |
Dec 19, 2022 | 2.600 | 2.610 | 2.380 | 2.410 | 12,733,369 | -0.19(-7.31%) |
Dec 16, 2022 | 2.650 | 2.680 | 2.510 | 2.600 | 11,798,917 | -0.01(-0.38%) |
Dec 15, 2022 | 2.760 | 2.770 | 2.550 | 2.610 | 15,675,746 | -0.23(-8.10%) |
Dec 14, 2022 | 2.870 | 2.880 | 2.760 | 2.840 | 13,952,345 | -0.07(-2.41%) |
Dec 13, 2022 | 3.100 | 3.175 | 2.830 | 2.910 | 18,854,602 | -0.05(-1.69%) |
Dec 12, 2022 | 2.920 | 3.060 | 2.810 | 2.960 | 14,721,387 | +0.09(+3.14%) |
Dec 09, 2022 | 3.070 | 3.170 | 2.870 | 2.870 | 19,604,740 | -0.22(-7.12%) |
Dec 08, 2022 | 3.280 | 3.310 | 2.970 | 3.090 | 16,029,949 | -0.15(-4.63%) |
Dec 07, 2022 | 3.560 | 3.600 | 3.200 | 3.240 | 19,516,996 | -0.37(-10.25%) |
Dec 06, 2022 | 4.260 | 4.280 | 3.470 | 3.610 | 28,250,168 | -0.71(-16.44%) |
Dec 05, 2022 | 4.290 | 4.770 | 4.200 | 4.320 | 27,646,144 | +0.03(+0.70%) |
Dec 02, 2022 | 3.830 | 4.460 | 3.790 | 4.290 | 35,334,376 | +0.36(+9.16%) |
Dec 01, 2022 | 3.680 | 3.950 | 3.571 | 3.930 | 11,123,783 | +0.31(+8.56%) |
Nov 30, 2022 | 3.440 | 3.630 | 3.350 | 3.620 | 13,661,405 | +0.20(+5.85%) |
Nov 29, 2022 | 3.400 | 3.500 | 3.340 | 3.420 | 6,382,979 | +0.02(+0.59%) |
Nov 28, 2022 | 3.590 | 3.710 | 3.386 | 3.400 | 9,485,091 | -0.26(-7.10%) |
Nov 25, 2022 | 3.520 | 3.760 | 3.450 | 3.660 | 6,956,827 | +0.16(+4.57%) |
Nov 23, 2022 | 3.480 | 3.580 | 3.370 | 3.500 | 13,528,874 | +0.02(+0.57%) |
Nov 22, 2022 | 3.660 | 3.680 | 3.430 | 3.480 | 10,085,232 | -0.15(-4.13%) |
Nov 21, 2022 | 3.630 | 3.830 | 3.570 | 3.630 | 10,260,083 | -0.04(-1.09%) |
Nov 18, 2022 | 4.130 | 4.180 | 3.670 | 3.670 | 16,003,140 | -0.46(-11.14%) |
Nov 17, 2022 | 3.990 | 4.210 | 3.880 | 4.130 | 8,952,556 | +0.07(+1.72%) |
Nov 16, 2022 | 4.030 | 4.190 | 3.850 | 4.060 | 15,385,298 | -0.06(-1.46%) |
Nov 15, 2022 | 4.420 | 4.560 | 4.050 | 4.120 | 19,901,882 | -0.12(-2.83%) |
Nov 14, 2022 | 4.340 | 4.400 | 4.060 | 4.240 | 22,352,098 | +0.02(+0.47%) |
Nov 11, 2022 | 3.750 | 4.270 | 3.730 | 4.220 | 24,687,104 | +0.41(+10.76%) |
Nov 10, 2022 | 3.400 | 3.830 | 3.325 | 3.810 | 23,069,540 | +0.60(+18.69%) |
Nov 09, 2022 | 3.100 | 3.590 | 2.980 | 3.210 | 22,301,480 | +0.01(+0.31%) |
Nov 08, 2022 | 3.250 | 3.420 | 3.090 | 3.200 | 14,235,520 | -0.01(-0.31%) |
Nov 07, 2022 | 3.300 | 3.310 | 3.170 | 3.210 | 10,033,592 | -0.08(-2.43%) |
Nov 04, 2022 | 3.570 | 3.600 | 3.180 | 3.290 | 14,127,912 | -0.16(-4.64%) |
Nov 03, 2022 | 3.160 | 3.530 | 3.110 | 3.450 | 14,406,164 | +0.22(+6.81%) |
Nov 02, 2022 | 3.400 | 3.220 | 3.230 | 14,771,763 | -0.26(-7.45%) |