Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.8200 | 0.8480 | 0.7950 | 0.8101 | 68,179 | -0.04(-4.58%) |
Oct 30, 2023 | 0.8196 | 0.8525 | 0.8098 | 0.8490 | 188,459 | +0.00(+0.47%) |
Oct 27, 2023 | 0.8499 | 0.8499 | 0.8100 | 0.8450 | 310,792 | +0.02(+1.93%) |
Oct 26, 2023 | 0.7900 | 0.8348 | 0.7730 | 0.8290 | 290,600 | +0.04(+5.42%) |
Oct 25, 2023 | 0.8200 | 0.8505 | 0.7537 | 0.7864 | 262,891 | -0.03(-4.21%) |
Oct 24, 2023 | 0.8375 | 0.8852 | 0.8164 | 0.8210 | 492,072 | -0.02(-2.26%) |
Oct 23, 2023 | 0.8500 | 0.8842 | 0.8100 | 0.8400 | 570,810 | -0.02(-2.42%) |
Oct 20, 2023 | 0.8912 | 0.8999 | 0.8103 | 0.8608 | 36,531 | +0.02(+2.35%) |
Oct 19, 2023 | 0.8615 | 0.9179 | 0.8100 | 0.8410 | 280,835 | -0.01(-0.71%) |
Oct 18, 2023 | 0.9000 | 0.9000 | 0.8136 | 0.8470 | 138,894 | -0.01(-1.51%) |
Oct 17, 2023 | 0.8100 | 0.8700 | 0.8100 | 0.8600 | 363,762 | +0.06(+7.09%) |
Oct 16, 2023 | 0.7401 | 0.8300 | 0.7690 | 0.8031 | 94,967 | +0.03(+4.31%) |
Oct 13, 2023 | 0.7650 | 0.7699 | 0.7150 | 0.7699 | 18,602 | -0.01(-1.28%) |
Oct 12, 2023 | 0.7737 | 0.8084 | 0.7600 | 0.7799 | 52,164 | +0.01(+0.80%) |
Oct 11, 2023 | 0.8000 | 0.8050 | 0.7632 | 0.7737 | 26,486 | -0.01(-0.93%) |
Oct 10, 2023 | 0.7900 | 0.8200 | 0.7699 | 0.7810 | 108,391 | -0.01(-1.14%) |
Oct 09, 2023 | 0.7100 | 0.7900 | 0.6999 | 0.7900 | 206,242 | +0.09(+12.86%) |
Oct 06, 2023 | 0.6800 | 0.7051 | 0.6650 | 0.7000 | 51,971 | +0.02(+2.49%) |
Oct 05, 2023 | 0.6900 | 0.6900 | 0.6801 | 0.6830 | 22,329 | -0.01(-1.24%) |
Oct 04, 2023 | 0.6400 | 0.7000 | 0.6400 | 0.6916 | 56,936 | +0.04(+5.43%) |
Oct 03, 2023 | 0.6690 | 0.6700 | 0.6450 | 0.6560 | 24,820 | +0.00(+0.12%) |
Oct 02, 2023 | 0.6800 | 0.6800 | 0.6231 | 0.6552 | 64,262 | -0.01(-2.21%) |
Sep 29, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 51,333 | -0.00(-0.03%) |
Sep 28, 2023 | 0.6860 | 0.6900 | 0.6700 | 0.6702 | 62,238 | -0.02(-2.84%) |
Sep 27, 2023 | 0.6778 | 0.6982 | 0.6778 | 0.6898 | 22,544 | +0.01(+0.86%) |
Sep 26, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6839 | 29,584 | +0.00(+0.25%) |
Sep 25, 2023 | 0.6800 | 0.6858 | 0.6700 | 0.6822 | 71,390 | -0.03(-3.85%) |
Sep 22, 2023 | 0.7100 | 0.7100 | 0.6577 | 0.7095 | 51,439 | +0.01(+1.36%) |
Sep 21, 2023 | 0.7050 | 0.7199 | 0.6752 | 0.7000 | 49,451 | -0.01(-0.71%) |
Sep 20, 2023 | 0.6900 | 0.7170 | 0.6561 | 0.7050 | 109,371 | +0.03(+5.22%) |
Sep 19, 2023 | 0.6500 | 0.6730 | 0.6132 | 0.6700 | 34,249 | +0.05(+8.06%) |
Sep 18, 2023 | 0.6518 | 0.6800 | 0.6161 | 0.6200 | 56,364 | -0.05(-7.74%) |
Sep 15, 2023 | 0.6200 | 0.7267 | 0.6200 | 0.6720 | 336,882 | +0.06(+9.27%) |
Sep 14, 2023 | 0.5800 | 0.6206 | 0.5487 | 0.6150 | 244,289 | +0.05(+9.74%) |
Sep 13, 2023 | 0.5985 | 0.5985 | 0.5580 | 0.5604 | 141,292 | +0.01(+2.08%) |
Sep 12, 2023 | 0.5609 | 0.5690 | 0.5410 | 0.5490 | 92,742 | -0.01(-2.14%) |
Sep 11, 2023 | 0.5620 | 0.5909 | 0.5530 | 0.5610 | 46,381 | -0.01(-1.61%) |
Sep 08, 2023 | 0.6181 | 0.6261 | 0.5600 | 0.5702 | 96,774 | -0.06(-9.41%) |
Sep 07, 2023 | 0.6359 | 0.6483 | 0.6200 | 0.6294 | 41,896 | -0.02(-2.57%) |
Sep 06, 2023 | 0.6606 | 0.6606 | 0.6258 | 0.6460 | 27,798 | +0.00(+0.29%) |
Sep 05, 2023 | 0.6360 | 0.6606 | 0.6219 | 0.6441 | 54,942 | -0.01(-1.30%) |
Sep 01, 2023 | 0.6699 | 0.7121 | 0.6201 | 0.6526 | 104,163 | -0.02(-3.18%) |
Aug 31, 2023 | 0.6980 | 0.7199 | 0.6690 | 0.6740 | 195,354 | -0.04(-5.07%) |
Aug 30, 2023 | 0.6219 | 0.7100 | 0.6101 | 0.7100 | 331,886 | +0.07(+11.64%) |
Aug 29, 2023 | 0.6200 | 0.6364 | 0.6000 | 0.6360 | 113,412 | +0.02(+2.96%) |
Aug 28, 2023 | 0.6400 | 0.6400 | 0.5840 | 0.6177 | 186,335 | -0.01(-2.05%) |
Aug 25, 2023 | 0.5810 | 0.6370 | 0.5810 | 0.6306 | 405,446 | +0.05(+8.72%) |
Aug 24, 2023 | 0.5772 | 0.5999 | 0.5603 | 0.5800 | 140,116 | +0.00(+0.57%) |
Aug 23, 2023 | 0.5700 | 0.5767 | 0.5420 | 0.5767 | 83,447 | +0.01(+1.91%) |
Aug 22, 2023 | 0.5700 | 0.5700 | 0.5300 | 0.5659 | 161,476 | +0.01(+2.52%) |
Aug 21, 2023 | 0.5442 | 0.5624 | 0.5300 | 0.5520 | 114,024 | -0.01(-1.60%) |
Aug 18, 2023 | 0.5691 | 0.5750 | 0.5300 | 0.5610 | 164,433 | -0.01(-2.43%) |
Aug 17, 2023 | 0.5100 | 0.5879 | 0.4900 | 0.5750 | 698,893 | +0.09(+18.17%) |
Aug 16, 2023 | 0.5000 | 0.5300 | 0.4700 | 0.4866 | 808,376 | -0.05(-9.05%) |
Aug 15, 2023 | 0.6310 | 0.6560 | 0.5072 | 0.5350 | 4,739,841 | -0.01(-2.71%) |
Aug 14, 2023 | 0.5500 | 0.5570 | 0.5200 | 0.5499 | 2,777,638 | +0.00(+0.35%) |
Aug 11, 2023 | 0.5161 | 0.5600 | 0.5161 | 0.5480 | 237,240 | +0.01(+2.05%) |
Aug 10, 2023 | 0.5400 | 0.5599 | 0.5300 | 0.5370 | 211,206 | -0.01(-1.49%) |
Aug 09, 2023 | 0.5330 | 0.5600 | 0.5301 | 0.5451 | 189,964 | +0.00(+0.13%) |
Aug 08, 2023 | 0.5350 | 0.5600 | 0.5300 | 0.5444 | 339,231 | +0.00(+0.54%) |
Aug 07, 2023 | 0.5525 | 0.5800 | 0.5250 | 0.5415 | 758,387 | -0.01(-1.72%) |
Aug 04, 2023 | 0.7300 | 0.7300 | 0.5311 | 0.5510 | 1,952,560 | -0.18(-24.53%) |
Aug 03, 2023 | 0.9700 | 0.9930 | 0.5700 | 0.7301 | 3,266,394 | -0.25(-25.44%) |
Aug 02, 2023 | 1.010 | 1.030 | 0.9700 | 0.9792 | 54,415 | -0.02(-2.47%) |
Aug 01, 2023 | 0.9900 | 1.050 | 0.9899 | 1.004 | 150,654 | +0.00(+0.40%) |
Jul 31, 2023 | 1.020 | 1.030 | 1.000 | 1.000 | 57,795 | -0.02(-1.96%) |
Jul 28, 2023 | 1.050 | 1.050 | 0.9684 | 1.020 | 99,879 | -0.02(-1.92%) |
Jul 27, 2023 | 1.000 | 1.100 | 1.000 | 1.040 | 222,958 | +0.03(+2.97%) |
Jul 26, 2023 | 0.9800 | 1.010 | 0.9800 | 1.010 | 45,891 | +0.01(+1.00%) |
Jul 25, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 108,770 | -0.01(-0.99%) |
Jul 24, 2023 | 1.030 | 1.060 | 0.9850 | 1.010 | 163,869 | -0.03(-2.88%) |
Jul 21, 2023 | 1.070 | 1.070 | 1.020 | 1.040 | 61,147 | -0.03(-2.80%) |
Jul 20, 2023 | 1.070 | 1.080 | 1.060 | 1.070 | 32,570 | +0.01(+0.94%) |
Jul 19, 2023 | 1.070 | 1.070 | 1.040 | 1.060 | 61,345 | -0.01(-0.93%) |
Jul 18, 2023 | 1.090 | 1.106 | 1.042 | 1.070 | 255,308 | -0.03(-2.73%) |
Jul 17, 2023 | 1.120 | 1.120 | 1.100 | 1.100 | 93,490 | -0.02(-2.22%) |
Jul 14, 2023 | 1.140 | 1.150 | 1.120 | 1.125 | 44,031 | -0.00(-0.44%) |
Jul 13, 2023 | 1.150 | 1.190 | 1.130 | 1.130 | 174,062 | +0.00(+0.00%) |
Jul 12, 2023 | 1.150 | 1.150 | 1.130 | 1.130 | 36,574 | +0.00(+0.00%) |
Jul 11, 2023 | 1.130 | 1.150 | 1.120 | 1.130 | 129,371 | +0.00(+0.00%) |
Jul 10, 2023 | 1.170 | 1.170 | 1.120 | 1.130 | 100,664 | -0.02(-1.74%) |
Jul 07, 2023 | 1.150 | 1.170 | 1.140 | 1.150 | 125,350 | +0.00(+0.00%) |
Jul 06, 2023 | 1.150 | 1.180 | 1.110 | 1.150 | 103,513 | +0.00(+0.44%) |
Jul 05, 2023 | 1.180 | 1.180 | 1.130 | 1.145 | 56,192 | -0.03(-2.97%) |
Jul 03, 2023 | 1.170 | 1.180 | 1.120 | 1.180 | 70,671 | +0.03(+2.61%) |
Jun 30, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 81,144 | +0.00(+0.00%) |
Jun 29, 2023 | 1.140 | 1.150 | 1.110 | 1.150 | 73,805 | +0.01(+0.88%) |
Jun 28, 2023 | 1.180 | 1.180 | 1.130 | 1.140 | 192,484 | +0.00(+0.00%) |
Jun 27, 2023 | 1.100 | 1.150 | 1.100 | 1.140 | 89,939 | -0.01(-0.87%) |
Jun 26, 2023 | 1.160 | 1.240 | 1.100 | 1.150 | 1,114,847 | -0.03(-2.54%) |
Jun 23, 2023 | 1.160 | 1.185 | 1.120 | 1.180 | 202,448 | +0.02(+1.72%) |
Jun 22, 2023 | 1.190 | 1.190 | 1.100 | 1.160 | 150,971 | +0.00(+0.00%) |
Jun 21, 2023 | 1.130 | 1.300 | 1.075 | 1.160 | 2,899,646 | +0.00(+0.00%) |
Jun 20, 2023 | 1.140 | 1.170 | 1.020 | 1.160 | 312,171 | -0.01(-0.85%) |
Jun 16, 2023 | 1.000 | 1.172 | 1.000 | 1.170 | 299,805 | +0.15(+14.71%) |
Jun 15, 2023 | 1.050 | 1.085 | 0.9765 | 1.020 | 197,392 | -0.03(-2.86%) |
Jun 14, 2023 | 1.090 | 1.110 | 1.040 | 1.050 | 84,925 | -0.05(-4.55%) |
Jun 13, 2023 | 1.180 | 1.180 | 1.080 | 1.100 | 189,431 | -0.06(-5.17%) |
Jun 12, 2023 | 1.120 | 1.210 | 1.110 | 1.160 | 308,633 | +0.04(+3.57%) |
Jun 09, 2023 | 1.180 | 1.203 | 1.110 | 1.120 | 52,747 | -0.08(-6.67%) |
Jun 08, 2023 | 1.180 | 1.210 | 1.140 | 1.200 | 99,006 | +0.07(+6.19%) |
Jun 07, 2023 | 1.170 | 1.220 | 1.130 | 1.130 | 96,304 | -0.08(-6.48%) |
Jun 06, 2023 | 1.170 | 1.220 | 1.130 | 1.208 | 196,367 | +0.05(+4.22%) |
Jun 05, 2023 | 1.030 | 1.160 | 1.030 | 1.159 | 212,460 | +0.12(+11.48%) |
Jun 02, 2023 | 1.040 | 1.040 | 0.9672 | 1.040 | 118,240 | +0.01(+0.97%) |
Jun 01, 2023 | 1.050 | 1.050 | 1.021 | 1.030 | 49,170 | +0.00(+0.00%) |
May 31, 2023 | 1.050 | 1.055 | 1.020 | 1.030 | 47,071 | -0.02(-1.90%) |
May 30, 2023 | 0.9900 | 1.060 | 0.9758 | 1.050 | 40,408 | +0.09(+9.38%) |
May 26, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 28,611 | +0.00(+0.00%) |
May 25, 2023 | 1.040 | 1.060 | 0.9500 | 0.9600 | 108,719 | -0.11(-10.28%) |
May 24, 2023 | 1.040 | 1.090 | 1.040 | 1.070 | 111,879 | +0.03(+2.88%) |
May 23, 2023 | 1.080 | 1.100 | 1.030 | 1.040 | 98,127 | -0.05(-4.59%) |
May 22, 2023 | 1.050 | 1.100 | 1.041 | 1.090 | 213,437 | +0.03(+2.83%) |
May 19, 2023 | 1.080 | 1.150 | 1.015 | 1.060 | 224,710 | -0.02(-1.85%) |
May 18, 2023 | 1.060 | 1.105 | 1.060 | 1.080 | 215,621 | -0.01(-0.92%) |
May 17, 2023 | 1.070 | 1.110 | 1.060 | 1.090 | 214,580 | +0.03(+2.83%) |
May 16, 2023 | 1.100 | 1.140 | 1.060 | 1.060 | 116,937 | -0.02(-1.85%) |
May 15, 2023 | 1.120 | 1.140 | 1.060 | 1.080 | 135,119 | +0.00(+0.00%) |
May 12, 2023 | 1.010 | 1.170 | 0.9801 | 1.080 | 334,007 | +0.10(+10.75%) |
May 11, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9752 | 46,229 | +0.01(+0.67%) |
May 10, 2023 | 0.9500 | 1.030 | 0.9444 | 0.9687 | 168,364 | +0.03(+2.90%) |
May 09, 2023 | 0.9121 | 0.9800 | 0.9117 | 0.9414 | 168,468 | +0.01(+1.23%) |
May 08, 2023 | 0.9432 | 0.9798 | 0.9100 | 0.9300 | 430,545 | -0.02(-2.11%) |
May 05, 2023 | 0.8900 | 0.9799 | 0.8500 | 0.9500 | 166,544 | +0.04(+4.45%) |
May 04, 2023 | 0.9800 | 0.9864 | 0.9000 | 0.9095 | 107,146 | -0.09(-9.05%) |
May 03, 2023 | 1.000 | 1.060 | 1.000 | 1.000 | 70,138 | +0.00(+0.00%) |
May 02, 2023 | 1.130 | 1.140 | 0.9864 | 1.000 | 290,896 | -0.16(-13.79%) |
May 01, 2023 | 1.170 | 1.175 | 1.130 | 1.160 | 133,858 | +0.00(+0.00%) |
Apr 28, 2023 | 1.150 | 1.210 | 1.105 | 1.160 | 278,646 | +0.01(+0.87%) |
Apr 27, 2023 | 1.170 | 1.220 | 1.140 | 1.150 | 202,889 | -0.02(-1.71%) |
Apr 26, 2023 | 1.090 | 1.240 | 1.077 | 1.170 | 252,874 | +0.05(+4.46%) |
Apr 25, 2023 | 1.150 | 1.150 | 1.030 | 1.120 | 561,315 | -0.05(-4.27%) |
Apr 24, 2023 | 1.190 | 1.200 | 1.130 | 1.170 | 338,913 | -0.04(-3.31%) |
Apr 21, 2023 | 1.180 | 1.220 | 1.020 | 1.210 | 855,695 | +0.01(+0.83%) |
Apr 20, 2023 | 1.240 | 1.260 | 1.180 | 1.200 | 401,087 | -0.05(-4.00%) |
Apr 19, 2023 | 1.190 | 1.270 | 1.150 | 1.250 | 587,372 | +0.02(+1.63%) |
Apr 18, 2023 | 1.210 | 1.240 | 1.120 | 1.230 | 847,146 | +0.05(+4.24%) |
Apr 17, 2023 | 1.020 | 1.200 | 0.9480 | 1.180 | 1,463,758 | +0.17(+16.83%) |
Apr 14, 2023 | 0.9911 | 1.010 | 0.9396 | 1.010 | 602,218 | +0.00(+0.00%) |
Apr 13, 2023 | 1.010 | 1.050 | 0.9078 | 1.010 | 775,399 | +0.01(+1.00%) |
Apr 12, 2023 | 0.9900 | 1.010 | 0.9700 | 1.000 | 260,555 | -0.01(-0.99%) |
Apr 11, 2023 | 0.9900 | 1.020 | 0.9800 | 1.010 | 362,183 | -0.01(-0.98%) |
Apr 10, 2023 | 0.9900 | 1.020 | 0.9537 | 1.020 | 433,646 | +0.00(+0.00%) |
Apr 06, 2023 | 0.9700 | 1.020 | 0.9400 | 1.020 | 387,028 | +0.00(+0.00%) |
Apr 05, 2023 | 1.050 | 1.050 | 0.9100 | 1.020 | 181,411 | -0.01(-0.97%) |
Apr 04, 2023 | 1.050 | 1.060 | 0.9414 | 1.030 | 254,309 | -0.01(-0.96%) |
Apr 03, 2023 | 1.010 | 1.050 | 0.9686 | 1.040 | 630,868 | +0.03(+2.97%) |
Mar 31, 2023 | 0.8900 | 1.020 | 0.8800 | 1.010 | 790,398 | +0.13(+14.77%) |
Mar 30, 2023 | 0.8800 | 0.9149 | 0.8500 | 0.8800 | 312,489 | +0.00(+0.00%) |
Mar 29, 2023 | 0.8100 | 0.8900 | 0.7716 | 0.8800 | 293,803 | +0.05(+6.02%) |
Mar 28, 2023 | 0.8400 | 0.8500 | 0.7000 | 0.8300 | 373,084 | +0.00(+0.55%) |
Mar 27, 2023 | 0.7000 | 0.8255 | 0.6400 | 0.8255 | 502,499 | +0.15(+21.40%) |
Mar 24, 2023 | 0.5264 | 0.6990 | 0.5264 | 0.6800 | 477,304 | +0.15(+27.20%) |
Mar 23, 2023 | 0.6000 | 0.6058 | 0.5099 | 0.5346 | 368,652 | -0.08(-12.36%) |
Mar 22, 2023 | 0.6200 | 0.6500 | 0.5800 | 0.6100 | 162,248 | +0.02(+3.09%) |
Mar 21, 2023 | 0.5400 | 0.6600 | 0.5300 | 0.5917 | 550,321 | +0.07(+13.40%) |
Mar 20, 2023 | 0.4700 | 0.5800 | 0.4401 | 0.5218 | 928,679 | +0.10(+24.24%) |
Mar 17, 2023 | 0.4400 | 0.4490 | 0.4070 | 0.4200 | 186,351 | -0.02(-4.00%) |
Mar 16, 2023 | 0.4300 | 0.4700 | 0.4050 | 0.4375 | 126,561 | +0.01(+1.74%) |
Mar 15, 2023 | 0.4300 | 0.4599 | 0.4300 | 0.4300 | 41,569 | -0.01(-2.25%) |
Mar 14, 2023 | 0.4500 | 0.4500 | 0.4351 | 0.4399 | 37,069 | -0.01(-1.68%) |
Mar 13, 2023 | 0.4623 | 0.4668 | 0.4392 | 0.4474 | 44,422 | -0.02(-4.61%) |
Mar 10, 2023 | 0.4324 | 0.4840 | 0.4300 | 0.4690 | 41,358 | +0.04(+9.07%) |
Mar 09, 2023 | 0.4500 | 0.4700 | 0.4250 | 0.4300 | 49,668 | -0.03(-5.54%) |
Mar 08, 2023 | 0.4470 | 0.4820 | 0.4466 | 0.4552 | 54,438 | -0.00(-1.04%) |
Mar 07, 2023 | 0.4990 | 0.4990 | 0.4521 | 0.4600 | 94,818 | +0.01(+1.10%) |
Mar 06, 2023 | 0.4500 | 0.4626 | 0.4450 | 0.4550 | 58,318 | +0.01(+1.13%) |
Mar 03, 2023 | 0.4505 | 0.4505 | 0.4443 | 0.4499 | 57,903 | +0.01(+1.26%) |
Mar 02, 2023 | 0.4500 | 0.4500 | 0.4310 | 0.4443 | 34,606 | +0.01(+2.75%) |
Mar 01, 2023 | 0.4420 | 0.4500 | 0.4310 | 0.4324 | 24,967 | -0.01(-2.17%) |
Feb 28, 2023 | 0.4500 | 0.4500 | 0.4402 | 0.4420 | 54,146 | -0.03(-5.84%) |
Feb 27, 2023 | 0.4700 | 0.4893 | 0.4450 | 0.4694 | 68,655 | +0.00(+0.54%) |
Feb 24, 2023 | 0.4739 | 0.4739 | 0.4648 | 0.4669 | 12,545 | -0.01(-1.48%) |
Feb 23, 2023 | 0.5000 | 0.5000 | 0.4659 | 0.4739 | 24,183 | -0.01(-1.44%) |
Feb 22, 2023 | 0.4800 | 0.4888 | 0.4800 | 0.4808 | 42,754 | +0.00(+0.17%) |
Feb 21, 2023 | 0.4800 | 0.4900 | 0.4600 | 0.4800 | 33,469 | +0.00(+0.21%) |
Feb 17, 2023 | 0.4935 | 0.4974 | 0.4601 | 0.4790 | 77,507 | -0.00(-0.21%) |
Feb 16, 2023 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 58,672 | -0.01(-1.07%) |
Feb 15, 2023 | 0.4875 | 0.4900 | 0.4700 | 0.4852 | 39,358 | +0.01(+2.67%) |
Feb 14, 2023 | 0.4800 | 0.4908 | 0.4700 | 0.4726 | 47,176 | -0.02(-3.39%) |
Feb 13, 2023 | 0.4750 | 0.5100 | 0.4750 | 0.4892 | 20,147 | -0.00(-0.06%) |
Feb 10, 2023 | 0.5016 | 0.5016 | 0.4796 | 0.4895 | 69,307 | -0.02(-4.02%) |
Feb 09, 2023 | 0.5000 | 0.5157 | 0.4802 | 0.5100 | 76,448 | +0.00(+0.12%) |
Feb 08, 2023 | 0.5000 | 0.5249 | 0.4900 | 0.5094 | 26,920 | -0.00(-0.14%) |
Feb 07, 2023 | 0.5000 | 0.5321 | 0.4900 | 0.5101 | 65,058 | -0.00(-0.70%) |
Feb 06, 2023 | 0.5000 | 0.5198 | 0.5000 | 0.5137 | 27,820 | +0.01(+2.27%) |
Feb 03, 2023 | 0.5280 | 0.5300 | 0.5023 | 0.5023 | 38,520 | -0.03(-5.23%) |
Feb 02, 2023 | 0.4962 | 0.5400 | 0.4951 | 0.5300 | 145,360 | +0.03(+7.05%) |
Feb 01, 2023 | 0.5000 | 0.5063 | 0.4950 | 0.4951 | 88,304 | +0.01(+1.04%) |
Jan 31, 2023 | 0.5200 | 0.5200 | 0.4700 | 0.4900 | 102,637 | +0.01(+1.85%) |
Jan 30, 2023 | 0.5000 | 0.5000 | 0.4811 | 0.4811 | 39,189 | -0.01(-2.61%) |
Jan 27, 2023 | 0.5000 | 0.5099 | 0.4700 | 0.4940 | 66,766 | +0.02(+5.11%) |
Jan 26, 2023 | 0.5424 | 0.5458 | 0.4700 | 0.4700 | 104,592 | -0.03(-6.00%) |
Jan 25, 2023 | 0.5000 | 0.5150 | 0.4957 | 0.5000 | 56,764 | -0.01(-2.25%) |
Jan 24, 2023 | 0.5000 | 0.5250 | 0.5000 | 0.5115 | 25,247 | -0.01(-1.06%) |
Jan 23, 2023 | 0.5100 | 0.5200 | 0.4950 | 0.5170 | 49,683 | +0.02(+3.36%) |
Jan 20, 2023 | 0.5072 | 0.5099 | 0.5000 | 0.5002 | 56,854 | -0.01(-1.88%) |
Jan 19, 2023 | 0.5100 | 0.5100 | 0.4902 | 0.5098 | 22,231 | -0.00(-0.02%) |
Jan 18, 2023 | 0.5200 | 0.5256 | 0.4700 | 0.5099 | 106,458 | -0.02(-3.30%) |
Jan 17, 2023 | 0.5500 | 0.5451 | 0.5176 | 0.5273 | 28,141 | -0.01(-2.35%) |
Jan 13, 2023 | 0.5100 | 0.5400 | 0.5055 | 0.5400 | 146,516 | +0.03(+5.76%) |
Jan 12, 2023 | 0.5100 | 0.5300 | 0.5060 | 0.5106 | 301,643 | -0.00(-0.45%) |
Jan 11, 2023 | 0.5167 | 0.5230 | 0.5002 | 0.5129 | 57,949 | +0.00(+0.39%) |
Jan 10, 2023 | 0.4879 | 0.5300 | 0.4879 | 0.5109 | 59,836 | +0.01(+2.80%) |
Jan 09, 2023 | 0.4700 | 0.5060 | 0.4700 | 0.4970 | 74,316 | +0.01(+2.56%) |
Jan 06, 2023 | 0.4753 | 0.4896 | 0.4665 | 0.4846 | 74,291 | -0.00(-0.04%) |
Jan 05, 2023 | 0.4900 | 0.4858 | 0.4501 | 0.4848 | 96,585 | +0.02(+4.26%) |
Jan 04, 2023 | 0.4440 | 0.4676 | 0.4313 | 0.4650 | 77,665 | +0.03(+8.11%) |
Jan 03, 2023 | 0.4400 | 0.4760 | 0.4259 | 0.4301 | 75,106 | +0.01(+1.25%) |
Dec 30, 2022 | 0.4100 | 0.4539 | 0.4100 | 0.4248 | 120,342 | -0.02(-4.97%) |
Dec 29, 2022 | 0.4491 | 0.4500 | 0.4400 | 0.4470 | 101,518 | +0.01(+1.59%) |
Dec 28, 2022 | 0.4150 | 0.4570 | 0.4118 | 0.4400 | 52,762 | -0.00(-0.02%) |
Dec 27, 2022 | 0.4300 | 0.4499 | 0.4100 | 0.4401 | 229,014 | +0.00(+0.02%) |
Dec 23, 2022 | 0.4500 | 0.4800 | 0.4299 | 0.4400 | 110,790 | -0.02(-3.49%) |
Dec 22, 2022 | 0.4671 | 0.4760 | 0.4500 | 0.4559 | 83,102 | -0.02(-5.02%) |
Dec 21, 2022 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 79,451 | +0.00(+0.00%) |
Dec 20, 2022 | 0.4800 | 0.4800 | 0.4702 | 0.4800 | 72,576 | -0.01(-1.38%) |
Dec 19, 2022 | 0.5145 | 0.5145 | 0.4701 | 0.4867 | 146,106 | -0.00(-0.67%) |
Dec 16, 2022 | 0.4900 | 0.5026 | 0.4900 | 0.4900 | 131,257 | -0.01(-2.51%) |
Dec 15, 2022 | 0.4998 | 0.5200 | 0.4800 | 0.5026 | 155,115 | +0.02(+3.71%) |
Dec 14, 2022 | 0.5150 | 0.5249 | 0.4801 | 0.4846 | 138,388 | -0.03(-5.92%) |
Dec 13, 2022 | 0.5900 | 0.5900 | 0.5100 | 0.5151 | 431,692 | -0.01(-1.74%) |
Dec 12, 2022 | 0.4899 | 0.5500 | 0.4709 | 0.5242 | 330,043 | +0.03(+6.98%) |
Dec 09, 2022 | 0.5000 | 0.5020 | 0.4801 | 0.4900 | 149,013 | -0.02(-3.92%) |
Dec 08, 2022 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 183,365 | +0.03(+5.46%) |
Dec 07, 2022 | 0.5500 | 0.5555 | 0.4625 | 0.4836 | 356,913 | -0.06(-11.70%) |
Dec 06, 2022 | 0.5150 | 0.5700 | 0.4801 | 0.5477 | 794,050 | +0.03(+6.10%) |
Dec 05, 2022 | 0.4800 | 0.5291 | 0.4650 | 0.5162 | 889,744 | +0.03(+6.59%) |
Dec 02, 2022 | 0.4940 | 0.5190 | 0.4563 | 0.4843 | 781,806 | -0.05(-9.15%) |
Dec 01, 2022 | 0.4865 | 0.5500 | 0.4550 | 0.5331 | 9,475,559 | +0.12(+29.08%) |
Nov 30, 2022 | 0.4300 | 0.4299 | 0.4000 | 0.4130 | 676,628 | -0.01(-2.69%) |
Nov 29, 2022 | 0.4100 | 0.4300 | 0.4100 | 0.4244 | 153,610 | +0.01(+3.54%) |
Nov 28, 2022 | 0.4367 | 0.4367 | 0.4000 | 0.4099 | 152,576 | -0.02(-4.09%) |
Nov 25, 2022 | 0.4200 | 0.4498 | 0.4200 | 0.4274 | 37,885 | -0.00(-0.33%) |
Nov 23, 2022 | 0.4100 | 0.4498 | 0.4100 | 0.4288 | 38,182 | +0.01(+2.63%) |
Nov 22, 2022 | 0.4301 | 0.4500 | 0.4155 | 0.4178 | 88,551 | -0.02(-3.91%) |
Nov 21, 2022 | 0.4480 | 0.4499 | 0.4288 | 0.4348 | 114,325 | -0.02(-3.36%) |
Nov 18, 2022 | 0.4490 | 0.4500 | 0.4400 | 0.4499 | 92,345 | +0.00(+0.27%) |
Nov 17, 2022 | 0.4500 | 0.4600 | 0.4400 | 0.4487 | 36,796 | -0.00(-0.86%) |
Nov 16, 2022 | 0.4700 | 0.4720 | 0.4421 | 0.4526 | 35,714 | +0.00(+0.67%) |
Nov 15, 2022 | 0.4500 | 0.4600 | 0.4330 | 0.4496 | 103,551 | +0.01(+2.11%) |
Nov 14, 2022 | 0.4500 | 0.4600 | 0.4300 | 0.4403 | 134,092 | -0.00(-0.05%) |
Nov 11, 2022 | 0.4300 | 0.4537 | 0.4183 | 0.4405 | 115,099 | +0.00(+0.62%) |
Nov 10, 2022 | 0.4239 | 0.4399 | 0.4239 | 0.4378 | 33,212 | +0.02(+3.57%) |
Nov 09, 2022 | 0.4300 | 0.4456 | 0.4000 | 0.4227 | 103,898 | -0.01(-2.60%) |
Nov 08, 2022 | 0.4500 | 0.4637 | 0.4233 | 0.4340 | 32,282 | +0.00(+0.51%) |
Nov 07, 2022 | 0.4617 | 0.4617 | 0.4300 | 0.4318 | 37,049 | -0.01(-1.82%) |
Nov 04, 2022 | 0.4800 | 0.4800 | 0.4218 | 0.4398 | 18,777 | -0.01(-2.01%) |
Nov 03, 2022 | 0.4500 | 0.4689 | 0.4385 | 0.4488 | 19,499 | -0.00(-0.02%) |
Nov 02, 2022 | 0.4300 | 0.4761 | 0.4182 | 0.4489 | 113,501 | +0.02(+4.40%) |