Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 34.31 | 34.54 | 34.10 | 34.11 | 45,773 | -0.11(-0.33%) |
Nov 29, 2004 | 34.53 | 34.53 | 34.16 | 34.22 | 24,909 | -0.29(-0.84%) |
Nov 26, 2004 | 34.43 | 34.53 | 34.41 | 34.51 | 7,457 | +0.10(+0.29%) |
Nov 24, 2004 | 34.43 | 34.54 | 34.36 | 34.41 | 37,840 | +0.11(+0.33%) |
Nov 23, 2004 | 34.54 | 34.72 | 34.30 | 34.30 | 45,218 | -0.24(-0.69%) |
Nov 22, 2004 | 34.29 | 34.60 | 34.29 | 34.54 | 32,604 | +0.34(+1.00%) |
Nov 19, 2004 | 34.35 | 34.54 | 34.03 | 34.20 | 24,037 | -0.15(-0.44%) |
Nov 18, 2004 | 34.35 | 34.51 | 34.10 | 34.35 | 46,567 | +0.04(+0.11%) |
Nov 17, 2004 | 33.91 | 34.36 | 33.53 | 34.31 | 57,831 | -0.04(-0.11%) |
Nov 16, 2004 | 34.41 | 34.46 | 33.82 | 34.35 | 71,556 | -0.06(-0.18%) |
Nov 15, 2004 | 34.29 | 34.49 | 34.16 | 34.41 | 37,919 | +0.14(+0.40%) |
Nov 12, 2004 | 34.85 | 34.85 | 33.91 | 34.27 | 101,860 | -0.64(-1.84%) |
Nov 11, 2004 | 33.32 | 35.55 | 33.09 | 34.92 | 84,169 | +1.73(+5.20%) |
Nov 10, 2004 | 33.15 | 33.19 | 32.77 | 33.19 | 44,901 | +0.10(+0.30%) |
Nov 09, 2004 | 33.09 | 33.20 | 32.79 | 33.09 | 32,763 | +0.00(+0.00%) |
Nov 08, 2004 | 33.14 | 33.22 | 32.27 | 33.09 | 27,289 | -0.05(-0.15%) |
Nov 05, 2004 | 33.03 | 33.15 | 32.60 | 33.14 | 32,128 | +0.11(+0.34%) |
Nov 04, 2004 | 32.21 | 33.03 | 32.21 | 33.03 | 28,558 | +1.02(+3.19%) |
Nov 03, 2004 | 32.46 | 32.62 | 31.83 | 32.01 | 44,821 | -0.47(-1.44%) |
Nov 02, 2004 | 32.59 | 32.96 | 32.14 | 32.47 | 52,675 | +0.03(+0.08%) |
Nov 01, 2004 | 32.27 | 32.50 | 32.17 | 32.45 | 27,289 | +0.49(+1.54%) |
Oct 29, 2004 | 31.95 | 32.40 | 31.77 | 31.95 | 62,274 | +0.15(+0.48%) |
Oct 28, 2004 | 31.51 | 31.80 | 30.95 | 31.80 | 59,815 | +0.28(+0.88%) |
Oct 27, 2004 | 31.20 | 31.59 | 31.01 | 31.53 | 108,920 | +0.45(+1.46%) |
Oct 26, 2004 | 31.51 | 31.51 | 30.88 | 31.07 | 120,899 | -0.43(-1.36%) |
Oct 25, 2004 | 31.64 | 31.84 | 31.35 | 31.50 | 62,433 | -0.14(-0.44%) |
Oct 22, 2004 | 31.93 | 32.08 | 31.60 | 31.64 | 21,419 | -0.19(-0.59%) |
Oct 21, 2004 | 31.89 | 32.08 | 31.43 | 31.83 | 82,979 | +0.09(+0.28%) |
Oct 20, 2004 | 31.51 | 31.95 | 31.26 | 31.74 | 79,409 | -0.09(-0.28%) |
Oct 19, 2004 | 32.40 | 32.40 | 31.70 | 31.83 | 94,165 | -0.63(-1.94%) |
Oct 18, 2004 | 33.34 | 33.34 | 32.33 | 32.46 | 56,404 | -0.76(-2.28%) |
Oct 15, 2004 | 33.15 | 33.38 | 33.09 | 33.22 | 21,419 | +0.13(+0.38%) |
Oct 14, 2004 | 33.16 | 33.27 | 32.91 | 33.09 | 14,755 | +0.05(+0.15%) |
Oct 13, 2004 | 33.01 | 33.22 | 32.95 | 33.04 | 22,767 | +0.15(+0.46%) |
Oct 12, 2004 | 33.34 | 33.38 | 32.85 | 32.89 | 22,053 | -0.45(-1.36%) |
Oct 11, 2004 | 33.29 | 33.37 | 32.82 | 33.34 | 26,813 | +0.00(+0.00%) |
Oct 08, 2004 | 33.47 | 33.54 | 33.03 | 33.34 | 24,354 | +0.06(+0.19%) |
Oct 07, 2004 | 33.47 | 33.53 | 33.28 | 33.28 | 19,911 | -0.13(-0.38%) |
Oct 06, 2004 | 33.59 | 33.88 | 33.33 | 33.40 | 50,454 | -0.10(-0.30%) |
Oct 05, 2004 | 33.64 | 33.64 | 33.40 | 33.51 | 41,251 | -0.01(-0.04%) |
Oct 04, 2004 | 33.53 | 33.77 | 33.40 | 33.52 | 74,570 | -0.01(-0.04%) |
Oct 01, 2004 | 33.03 | 33.53 | 33.03 | 33.53 | 48,629 | +0.76(+2.31%) |
Sep 30, 2004 | 33.47 | 33.59 | 32.77 | 32.77 | 53,865 | -0.62(-1.85%) |
Sep 29, 2004 | 33.03 | 33.58 | 33.03 | 33.39 | 64,813 | +0.37(+1.11%) |
Sep 28, 2004 | 33.53 | 33.61 | 32.90 | 33.03 | 64,416 | -0.44(-1.32%) |
Sep 27, 2004 | 33.63 | 33.64 | 32.98 | 33.47 | 60,211 | -0.06(-0.19%) |
Sep 24, 2004 | 32.99 | 33.72 | 32.93 | 33.53 | 70,366 | +0.63(+1.92%) |
Sep 23, 2004 | 32.71 | 33.15 | 32.40 | 32.90 | 48,629 | -0.08(-0.23%) |
Sep 22, 2004 | 33.28 | 33.40 | 32.77 | 32.98 | 73,222 | -0.29(-0.87%) |
Sep 21, 2004 | 33.03 | 33.91 | 33.03 | 33.27 | 119,233 | +0.05(+0.15%) |
Sep 20, 2004 | 32.91 | 33.30 | 32.76 | 33.22 | 66,161 | +0.55(+1.70%) |
Sep 17, 2004 | 32.42 | 32.85 | 32.33 | 32.66 | 87,104 | +0.24(+0.74%) |
Sep 16, 2004 | 32.82 | 32.82 | 32.41 | 32.42 | 78,616 | -0.23(-0.69%) |
Sep 15, 2004 | 32.13 | 32.95 | 32.08 | 32.65 | 160,565 | +0.83(+2.62%) |
Sep 14, 2004 | 31.51 | 31.92 | 31.51 | 31.82 | 33,794 | +0.33(+1.04%) |
Sep 13, 2004 | 31.84 | 31.89 | 31.39 | 31.49 | 36,492 | -0.40(-1.26%) |
Sep 10, 2004 | 31.97 | 32.02 | 31.70 | 31.89 | 23,799 | +0.05(+0.16%) |
Sep 09, 2004 | 31.92 | 32.27 | 31.77 | 31.84 | 27,051 | -0.10(-0.32%) |
Sep 08, 2004 | 31.92 | 32.21 | 31.77 | 31.94 | 31,652 | +0.11(+0.36%) |
Sep 07, 2004 | 31.74 | 31.95 | 31.64 | 31.83 | 63,305 | +0.18(+0.56%) |
Sep 03, 2004 | 31.69 | 31.73 | 31.58 | 31.65 | 22,291 | -0.04(-0.12%) |
Sep 02, 2004 | 31.70 | 31.70 | 31.53 | 31.69 | 50,374 | +0.04(+0.12%) |
Sep 01, 2004 | 31.63 | 31.65 | 31.51 | 31.65 | 41,172 | +0.06(+0.20%) |
Aug 31, 2004 | 31.51 | 31.61 | 31.21 | 31.59 | 66,161 | +0.09(+0.28%) |
Aug 30, 2004 | 31.51 | 31.75 | 31.32 | 31.50 | 53,865 | -0.01(-0.04%) |
Aug 27, 2004 | 31.31 | 31.51 | 31.22 | 31.51 | 31,414 | +0.32(+1.01%) |
Aug 26, 2004 | 31.19 | 31.36 | 30.95 | 31.20 | 20,149 | +0.06(+0.20%) |
Aug 25, 2004 | 31.45 | 31.50 | 30.95 | 31.14 | 35,540 | -0.25(-0.80%) |
Aug 24, 2004 | 31.32 | 31.69 | 31.20 | 31.39 | 32,763 | +0.06(+0.20%) |
Aug 23, 2004 | 31.51 | 31.55 | 31.27 | 31.32 | 18,166 | -0.06(-0.20%) |
Aug 20, 2004 | 31.41 | 31.49 | 31.21 | 31.39 | 15,390 | -0.06(-0.20%) |
Aug 19, 2004 | 31.49 | 31.51 | 31.26 | 31.45 | 34,508 | +0.00(+0.00%) |
Aug 18, 2004 | 30.87 | 31.51 | 30.87 | 31.45 | 34,032 | +0.03(+0.08%) |
Aug 17, 2004 | 31.51 | 31.54 | 31.20 | 31.43 | 27,527 | -0.03(-0.08%) |
Aug 16, 2004 | 31.05 | 31.49 | 31.01 | 31.45 | 33,794 | +0.44(+1.42%) |
Aug 13, 2004 | 30.97 | 31.03 | 30.81 | 31.01 | 15,152 | -0.05(-0.16%) |
Aug 12, 2004 | 30.74 | 31.06 | 30.25 | 31.06 | 16,500 | +0.32(+1.02%) |
Aug 11, 2004 | 30.82 | 31.17 | 30.44 | 30.74 | 24,592 | -0.20(-0.65%) |
Aug 10, 2004 | 30.13 | 31.39 | 30.13 | 30.95 | 36,412 | +0.87(+2.89%) |
Aug 09, 2004 | 30.39 | 30.44 | 30.06 | 30.08 | 13,168 | -0.19(-0.62%) |
Aug 06, 2004 | 30.01 | 30.38 | 29.88 | 30.27 | 13,089 | +0.19(+0.63%) |
Aug 05, 2004 | 30.25 | 30.25 | 29.98 | 30.08 | 17,056 | -0.24(-0.79%) |
Aug 04, 2004 | 30.25 | 30.33 | 30.04 | 30.32 | 25,068 | +0.13(+0.42%) |
Aug 03, 2004 | 30.13 | 30.48 | 30.05 | 30.19 | 12,137 | -0.06(-0.21%) |
Aug 02, 2004 | 30.29 | 30.51 | 30.10 | 30.25 | 25,544 | -0.05(-0.17%) |
Jul 30, 2004 | 30.16 | 30.30 | 30.11 | 30.30 | 8,885 | +0.20(+0.67%) |
Jul 29, 2004 | 30.25 | 30.35 | 30.06 | 30.10 | 11,582 | -0.15(-0.50%) |
Jul 28, 2004 | 30.13 | 30.33 | 30.06 | 30.25 | 9,678 | +0.21(+0.71%) |
Jul 27, 2004 | 30.19 | 30.19 | 29.94 | 30.04 | 17,214 | -0.09(-0.29%) |
Jul 26, 2004 | 30.43 | 30.49 | 29.75 | 30.13 | 30,224 | -0.37(-1.20%) |
Jul 23, 2004 | 30.25 | 30.49 | 30.19 | 30.49 | 13,089 | +0.25(+0.83%) |
Jul 22, 2004 | 30.13 | 30.38 | 30.13 | 30.24 | 8,409 | +0.05(+0.17%) |
Jul 21, 2004 | 29.62 | 30.35 | 29.56 | 30.19 | 22,609 | +0.63(+2.13%) |
Jul 20, 2004 | 29.81 | 29.90 | 29.32 | 29.56 | 24,433 | -0.13(-0.42%) |
Jul 19, 2004 | 29.76 | 30.11 | 29.50 | 29.69 | 23,164 | -0.13(-0.42%) |
Jul 16, 2004 | 30.13 | 30.24 | 29.75 | 29.81 | 23,481 | -0.28(-0.92%) |
Jul 15, 2004 | 30.13 | 30.13 | 29.91 | 30.09 | 21,736 | +0.09(+0.29%) |
Jul 14, 2004 | 30.06 | 30.13 | 29.95 | 30.00 | 14,755 | -0.11(-0.38%) |
Jul 13, 2004 | 30.09 | 30.13 | 29.88 | 30.11 | 12,534 | -0.10(-0.33%) |
Jul 12, 2004 | 30.23 | 30.23 | 29.77 | 30.22 | 25,147 | -0.04(-0.13%) |
Jul 09, 2004 | 29.94 | 30.25 | 29.94 | 30.25 | 13,565 | +0.37(+1.22%) |
Jul 08, 2004 | 29.56 | 30.06 | 29.30 | 29.89 | 25,465 | +0.34(+1.15%) |
Jul 07, 2004 | 29.43 | 29.62 | 29.37 | 29.55 | 20,784 | +0.29(+0.99%) |
Jul 06, 2004 | 29.24 | 29.45 | 29.04 | 29.26 | 23,799 | -0.04(-0.13%) |
Jul 02, 2004 | 28.80 | 29.56 | 28.80 | 29.30 | 29,748 | +0.63(+2.20%) |
Jul 01, 2004 | 28.54 | 28.72 | 28.43 | 28.66 | 28,400 | -0.19(-0.66%) |
Jun 30, 2004 | 28.68 | 28.85 | 28.55 | 28.85 | 10,709 | +0.24(+0.84%) |
Jun 29, 2004 | 28.93 | 28.98 | 28.05 | 28.61 | 25,544 | -0.25(-0.87%) |
Jun 28, 2004 | 28.55 | 28.87 | 28.55 | 28.87 | 28,955 | +0.28(+0.97%) |
Jun 25, 2004 | 28.26 | 29.06 | 28.26 | 28.59 | 35,936 | +0.29(+1.02%) |
Jun 24, 2004 | 28.49 | 28.72 | 28.25 | 28.30 | 24,830 | -0.06(-0.22%) |
Jun 23, 2004 | 28.68 | 28.80 | 28.11 | 28.36 | 31,652 | -0.24(-0.84%) |
Jun 22, 2004 | 28.87 | 28.93 | 28.49 | 28.60 | 12,216 | -0.10(-0.35%) |
Jun 21, 2004 | 29.33 | 29.56 | 28.55 | 28.70 | 22,688 | -0.76(-2.57%) |
Jun 18, 2004 | 29.26 | 29.56 | 29.26 | 29.46 | 12,137 | +0.25(+0.86%) |
Jun 17, 2004 | 29.12 | 29.21 | 28.99 | 29.21 | 8,250 | +0.15(+0.52%) |
Jun 16, 2004 | 29.72 | 29.74 | 28.99 | 29.06 | 30,224 | -0.67(-2.25%) |
Jun 15, 2004 | 30.06 | 30.18 | 29.66 | 29.72 | 14,993 | +0.11(+0.38%) |
Jun 14, 2004 | 29.51 | 29.61 | 29.12 | 29.61 | 13,089 | -0.03(-0.09%) |
Jun 10, 2004 | 29.75 | 29.88 | 29.64 | 29.64 | 7,536 | -0.24(-0.80%) |
Jun 09, 2004 | 29.69 | 30.25 | 29.62 | 29.88 | 13,010 | +0.25(+0.85%) |
Jun 08, 2004 | 29.94 | 29.94 | 28.99 | 29.62 | 17,452 | -0.25(-0.84%) |
Jun 07, 2004 | 29.96 | 30.06 | 29.75 | 29.88 | 19,197 | -0.13(-0.42%) |
Jun 04, 2004 | 30.25 | 30.25 | 29.94 | 30.00 | 12,216 | -0.20(-0.67%) |
Jun 03, 2004 | 30.33 | 30.44 | 30.19 | 30.20 | 13,406 | +0.00(+0.00%) |
Jun 02, 2004 | 30.32 | 30.54 | 30.20 | 30.20 | 18,166 | -0.05(-0.17%) |
Jun 01, 2004 | 30.32 | 30.44 | 30.19 | 30.25 | 20,943 | -0.25(-0.83%) |
May 28, 2004 | 30.25 | 30.51 | 30.06 | 30.51 | 16,818 | +0.25(+0.83%) |
May 27, 2004 | 30.57 | 30.57 | 30.13 | 30.25 | 21,736 | -0.21(-0.70%) |
May 26, 2004 | 30.32 | 30.54 | 30.32 | 30.47 | 27,289 | +0.23(+0.75%) |
May 25, 2004 | 30.06 | 30.44 | 29.94 | 30.24 | 31,018 | +0.11(+0.38%) |
May 24, 2004 | 29.65 | 30.19 | 29.65 | 30.13 | 33,001 | +0.18(+0.59%) |
May 21, 2004 | 29.50 | 30.06 | 29.37 | 29.95 | 28,479 | +0.45(+1.54%) |
May 20, 2004 | 29.18 | 29.50 | 29.18 | 29.50 | 44,504 | +0.25(+0.86%) |
May 19, 2004 | 29.06 | 29.30 | 29.06 | 29.24 | 40,299 | +0.25(+0.87%) |
May 18, 2004 | 29.24 | 29.28 | 28.87 | 28.99 | 29,748 | -0.13(-0.43%) |
May 17, 2004 | 29.37 | 29.37 | 28.99 | 29.12 | 23,164 | -0.25(-0.86%) |
May 14, 2004 | 28.99 | 29.37 | 28.99 | 29.37 | 42,679 | +0.35(+1.22%) |
May 13, 2004 | 28.59 | 29.02 | 28.54 | 29.02 | 39,268 | +0.48(+1.68%) |
May 12, 2004 | 28.17 | 28.74 | 28.11 | 28.54 | 70,366 | +0.30(+1.07%) |
May 11, 2004 | 27.73 | 28.31 | 27.73 | 28.24 | 47,043 | +0.52(+1.86%) |
May 10, 2004 | 28.37 | 28.58 | 26.16 | 27.72 | 93,848 | -0.71(-2.48%) |
May 07, 2004 | 29.01 | 29.01 | 28.43 | 28.43 | 10,312 | -0.57(-1.96%) |
May 06, 2004 | 29.50 | 29.51 | 28.99 | 28.99 | 12,296 | -0.55(-1.88%) |
May 05, 2004 | 29.37 | 29.56 | 29.24 | 29.55 | 26,020 | +0.13(+0.43%) |
May 04, 2004 | 29.08 | 29.42 | 29.08 | 29.42 | 8,964 | +0.40(+1.39%) |
May 03, 2004 | 29.12 | 29.24 | 28.59 | 29.02 | 56,721 | -0.28(-0.95%) |
Apr 30, 2004 | 29.26 | 29.37 | 29.24 | 29.30 | 12,375 | +0.05(+0.17%) |
Apr 29, 2004 | 29.75 | 29.91 | 29.18 | 29.24 | 29,034 | -0.40(-1.36%) |
Apr 28, 2004 | 29.24 | 29.81 | 29.24 | 29.65 | 35,619 | +0.53(+1.82%) |
Apr 27, 2004 | 29.47 | 29.60 | 28.99 | 29.12 | 31,970 | -0.25(-0.86%) |
Apr 26, 2004 | 29.62 | 29.67 | 29.19 | 29.37 | 30,621 | -0.25(-0.85%) |
Apr 23, 2004 | 29.69 | 29.75 | 29.56 | 29.62 | 22,847 | -0.10(-0.34%) |
Apr 22, 2004 | 29.94 | 29.94 | 29.56 | 29.72 | 22,212 | -0.15(-0.51%) |
Apr 21, 2004 | 30.38 | 30.38 | 29.81 | 29.88 | 15,786 | -0.50(-1.66%) |
Apr 20, 2004 | 30.44 | 30.49 | 30.25 | 30.38 | 17,214 | -0.16(-0.54%) |
Apr 19, 2004 | 30.38 | 30.54 | 30.25 | 30.54 | 23,561 | +0.42(+1.38%) |
Apr 16, 2004 | 29.62 | 30.57 | 29.62 | 30.13 | 29,986 | +0.57(+1.92%) |
Apr 15, 2004 | 29.43 | 29.56 | 29.18 | 29.56 | 82,027 | +0.13(+0.43%) |
Apr 14, 2004 | 30.24 | 30.25 | 28.99 | 29.43 | 51,723 | -0.81(-2.67%) |
Apr 13, 2004 | 30.82 | 30.88 | 29.82 | 30.24 | 42,124 | -0.52(-1.68%) |
Apr 12, 2004 | 31.36 | 31.36 | 30.76 | 30.76 | 30,700 | -0.54(-1.73%) |
Apr 08, 2004 | 31.49 | 31.49 | 31.26 | 31.30 | 32,446 | -0.09(-0.28%) |
Apr 07, 2004 | 31.50 | 31.50 | 31.26 | 31.39 | 57,831 | -0.09(-0.28%) |
Apr 06, 2004 | 31.51 | 31.51 | 31.40 | 31.48 | 19,197 | -0.03(-0.08%) |
Apr 05, 2004 | 31.32 | 31.50 | 31.20 | 31.50 | 20,070 | +0.30(+0.97%) |
Apr 02, 2004 | 31.51 | 31.55 | 31.20 | 31.20 | 25,703 | -0.32(-1.00%) |
Apr 01, 2004 | 31.58 | 31.58 | 31.45 | 31.51 | 20,705 | -0.06(-0.20%) |
Mar 31, 2004 | 31.56 | 31.58 | 31.45 | 31.58 | 74,094 | +0.08(+0.24%) |
Mar 30, 2004 | 31.49 | 31.51 | 31.35 | 31.50 | 19,118 | +0.01(+0.04%) |
Mar 29, 2004 | 31.44 | 31.49 | 31.26 | 31.49 | 44,425 | +0.04(+0.12%) |
Mar 26, 2004 | 31.54 | 31.54 | 31.40 | 31.45 | 43,314 | -0.01(-0.04%) |
Mar 25, 2004 | 31.69 | 31.70 | 31.39 | 31.46 | 39,347 | -0.20(-0.64%) |
Mar 24, 2004 | 32.01 | 32.01 | 31.64 | 31.66 | 29,272 | -0.34(-1.06%) |
Mar 23, 2004 | 32.27 | 32.27 | 31.97 | 32.01 | 31,890 | -0.26(-0.82%) |
Mar 22, 2004 | 32.28 | 32.36 | 32.14 | 32.27 | 26,575 | -0.08(-0.23%) |
Mar 19, 2004 | 32.27 | 32.35 | 32.19 | 32.35 | 64,495 | +0.18(+0.55%) |
Mar 18, 2004 | 32.21 | 32.27 | 32.08 | 32.17 | 55,372 | +0.03(+0.08%) |
Mar 17, 2004 | 32.22 | 32.27 | 32.09 | 32.14 | 41,331 | -0.08(-0.23%) |
Mar 16, 2004 | 32.27 | 32.27 | 32.02 | 32.22 | 30,066 | -0.05(-0.16%) |
Mar 15, 2004 | 32.21 | 32.32 | 32.14 | 32.27 | 20,943 | +0.06(+0.20%) |
Mar 12, 2004 | 32.14 | 32.26 | 32.08 | 32.21 | 15,707 | +0.25(+0.79%) |
Mar 11, 2004 | 32.08 | 32.32 | 31.94 | 31.95 | 39,982 | -0.19(-0.59%) |
Mar 10, 2004 | 32.27 | 32.45 | 32.14 | 32.14 | 27,686 | -0.06(-0.20%) |
Mar 09, 2004 | 32.52 | 32.52 | 32.21 | 32.21 | 15,231 | -0.25(-0.78%) |
Mar 08, 2004 | 32.46 | 32.65 | 32.36 | 32.46 | 16,659 | +0.13(+0.39%) |
Mar 05, 2004 | 31.77 | 32.52 | 31.70 | 32.33 | 41,648 | +0.63(+1.99%) |
Mar 04, 2004 | 32.52 | 32.52 | 31.70 | 31.70 | 52,358 | -0.84(-2.59%) |
Mar 03, 2004 | 32.65 | 32.77 | 32.28 | 32.55 | 30,383 | -0.08(-0.23%) |
Mar 02, 2004 | 32.77 | 32.82 | 32.59 | 32.62 | 72,111 | -0.15(-0.46%) |
Mar 01, 2004 | 32.84 | 32.90 | 32.65 | 32.77 | 69,176 | +0.01(+0.04%) |
Feb 27, 2004 | 32.40 | 32.90 | 32.38 | 32.76 | 57,197 | +0.44(+1.37%) |
Feb 26, 2004 | 31.58 | 32.40 | 31.58 | 32.32 | 52,913 | +0.81(+2.56%) |