Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 106.87 | 107.66 | 106.36 | 106.72 | 1,100,988 | -0.71(-0.66%) |
Nov 29, 2021 | 107.74 | 108.07 | 106.52 | 107.43 | 464,453 | +0.42(+0.39%) |
Nov 26, 2021 | 108.17 | 109.31 | 106.47 | 107.01 | 404,164 | -3.11(-2.82%) |
Nov 25, 2021 | 108.14 | 110.39 | 108.01 | 110.12 | 264,452 | +1.97(+1.82%) |
Nov 24, 2021 | 108.16 | 108.34 | 107.26 | 108.15 | 886,578 | -0.35(-0.32%) |
Nov 23, 2021 | 108.30 | 108.75 | 107.50 | 108.50 | 487,782 | +0.37(+0.34%) |
Nov 22, 2021 | 109.38 | 109.87 | 108.08 | 108.13 | 526,206 | -0.95(-0.87%) |
Nov 19, 2021 | 108.60 | 109.13 | 107.62 | 109.08 | 462,068 | +0.47(+0.43%) |
Nov 18, 2021 | 108.88 | 108.93 | 108.55 | 108.61 | 799,958 | +0.00(+0.00%) |
Nov 17, 2021 | 108.83 | 109.40 | 107.62 | 108.61 | 699,390 | -0.43(-0.39%) |
Nov 16, 2021 | 110.53 | 111.17 | 108.80 | 109.04 | 838,829 | -1.55(-1.40%) |
Nov 15, 2021 | 111.91 | 112.19 | 110.46 | 110.59 | 406,129 | -1.13(-1.01%) |
Nov 12, 2021 | 112.49 | 113.04 | 111.20 | 111.72 | 272,369 | -0.46(-0.41%) |
Nov 11, 2021 | 110.95 | 113.36 | 110.95 | 112.18 | 239,129 | +2.39(+2.18%) |
Nov 10, 2021 | 115.23 | 109.51 | 109.79 | 416,210 | -4.98(-4.34%) | |
Nov 09, 2021 | 113.39 | 114.99 | 113.06 | 114.77 | 321,266 | +1.51(+1.33%) |
Nov 08, 2021 | 113.49 | 114.88 | 112.97 | 113.26 | 366,007 | -0.33(-0.29%) |
Nov 05, 2021 | 112.70 | 113.90 | 112.47 | 113.59 | 307,320 | +1.30(+1.16%) |
Nov 04, 2021 | 112.02 | 112.80 | 111.71 | 112.29 | 237,034 | +0.38(+0.34%) |
Nov 03, 2021 | 111.86 | 112.79 | 111.02 | 111.91 | 157,422 | +0.12(+0.11%) |
Nov 02, 2021 | 110.41 | 112.66 | 110.22 | 111.79 | 314,945 | +1.45(+1.31%) |
Nov 01, 2021 | 110.79 | 110.65 | 109.48 | 110.34 | 259,783 | -0.22(-0.20%) |
Oct 29, 2021 | 110.31 | 111.05 | 110.06 | 110.56 | 305,292 | -0.36(-0.32%) |
Oct 28, 2021 | 110.97 | 111.46 | 110.42 | 110.92 | 285,499 | +0.66(+0.60%) |
Oct 27, 2021 | 113.50 | 113.44 | 110.16 | 110.26 | 352,149 | -2.71(-2.40%) |
Oct 26, 2021 | 114.65 | 112.89 | 112.97 | 228,941 | -1.35(-1.18%) | |
Oct 25, 2021 | 114.22 | 115.23 | 113.59 | 114.32 | 220,017 | -0.06(-0.05%) |
Oct 22, 2021 | 114.21 | 115.28 | 114.84 | 114.38 | 299,840 | -0.46(-0.40%) |
Oct 21, 2021 | 114.04 | 114.98 | 113.95 | 114.84 | 213,725 | +0.34(+0.30%) |
Oct 20, 2021 | 113.80 | 116.00 | 113.74 | 114.50 | 396,434 | +0.85(+0.75%) |
Oct 19, 2021 | 112.65 | 113.79 | 112.21 | 113.65 | 239,887 | +1.18(+1.05%) |
Oct 18, 2021 | 111.69 | 112.53 | 110.92 | 112.47 | 203,837 | +0.51(+0.46%) |
Oct 15, 2021 | 111.99 | 112.31 | 111.53 | 111.96 | 191,843 | +0.45(+0.40%) |
Oct 14, 2021 | 110.94 | 112.06 | 110.92 | 111.51 | 244,072 | +0.93(+0.84%) |
Oct 13, 2021 | 108.84 | 110.70 | 108.00 | 110.58 | 219,265 | +2.31(+2.13%) |
Oct 12, 2021 | 109.11 | 109.18 | 108.16 | 108.27 | 403,637 | -1.05(-0.96%) |
Oct 08, 2021 | 109.32 | 109.32 | 109.32 | 0 | -0.17(-0.16%) | |
Oct 07, 2021 | 108.64 | 110.24 | 108.62 | 109.49 | 387,505 | +1.54(+1.43%) |
Oct 06, 2021 | 106.31 | 108.19 | 106.31 | 107.95 | 383,379 | +0.87(+0.81%) |
Oct 05, 2021 | 107.25 | 107.74 | 105.28 | 107.08 | 532,590 | +0.11(+0.10%) |
Oct 04, 2021 | 107.02 | 107.53 | 105.63 | 106.97 | 399,268 | -0.96(-0.89%) |
Oct 01, 2021 | 108.21 | 108.36 | 106.60 | 107.93 | 357,108 | +0.34(+0.32%) |
Sep 30, 2021 | 109.88 | 110.65 | 107.29 | 107.59 | 550,645 | -2.01(-1.83%) |
Sep 29, 2021 | 110.10 | 111.13 | 109.38 | 109.60 | 363,203 | -0.19(-0.17%) |
Sep 28, 2021 | 113.50 | 113.76 | 109.43 | 109.79 | 541,738 | -4.67(-4.08%) |
Sep 27, 2021 | 115.91 | 116.15 | 114.28 | 114.46 | 353,983 | -1.91(-1.64%) |
Sep 24, 2021 | 115.45 | 116.46 | 114.90 | 116.37 | 321,325 | +0.56(+0.48%) |
Sep 23, 2021 | 114.30 | 116.21 | 114.12 | 115.81 | 399,134 | +1.34(+1.17%) |
Sep 22, 2021 | 113.69 | 114.75 | 113.63 | 114.47 | 279,963 | +1.02(+0.90%) |
Sep 21, 2021 | 112.81 | 114.41 | 112.81 | 113.45 | 464,674 | +0.39(+0.34%) |
Sep 20, 2021 | 111.30 | 113.06 | 110.75 | 113.06 | 686,435 | +0.89(+0.79%) |
Sep 17, 2021 | 112.17 | 112.85 | 111.98 | 112.17 | 1,766,864 | -0.44(-0.39%) |
Sep 16, 2021 | 113.50 | 113.66 | 112.29 | 112.61 | 316,560 | -0.79(-0.70%) |
Sep 15, 2021 | 113.79 | 113.85 | 112.78 | 113.40 | 383,602 | -0.23(-0.20%) |
Sep 14, 2021 | 114.18 | 114.18 | 111.61 | 113.63 | 562,113 | -1.59(-1.38%) |
Sep 13, 2021 | 115.73 | 116.00 | 114.79 | 115.22 | 594,773 | -0.14(-0.12%) |
Sep 10, 2021 | 115.20 | 115.78 | 114.96 | 115.36 | 339,255 | +0.19(+0.16%) |
Sep 09, 2021 | 115.65 | 115.93 | 114.83 | 115.17 | 288,046 | -0.70(-0.60%) |
Sep 08, 2021 | 115.69 | 116.63 | 115.25 | 115.87 | 372,005 | -0.11(-0.09%) |
Sep 07, 2021 | 115.37 | 116.50 | 115.05 | 115.98 | 277,252 | +0.54(+0.47%) |
Sep 03, 2021 | 115.44 | 115.44 | 115.44 | 0 | -1.31(-1.12%) | |
Sep 02, 2021 | 114.93 | 116.88 | 114.84 | 116.75 | 421,076 | +1.49(+1.29%) |
Sep 01, 2021 | 112.99 | 115.38 | 112.76 | 115.26 | 429,334 | +2.50(+2.22%) |
Aug 31, 2021 | 112.36 | 113.61 | 112.33 | 112.76 | 539,218 | +0.06(+0.05%) |
Aug 30, 2021 | 110.00 | 112.82 | 110.00 | 112.70 | 342,253 | +2.37(+2.15%) |
Aug 27, 2021 | 109.63 | 110.65 | 109.50 | 110.33 | 277,000 | +0.71(+0.65%) |
Aug 26, 2021 | 110.45 | 110.52 | 108.64 | 109.62 | 351,885 | -0.53(-0.48%) |
Aug 25, 2021 | 111.99 | 112.03 | 110.10 | 110.15 | 367,267 | -1.58(-1.41%) |
Aug 24, 2021 | 111.85 | 112.31 | 111.37 | 111.73 | 242,305 | -0.31(-0.28%) |
Aug 23, 2021 | 113.18 | 113.59 | 111.19 | 112.04 | 308,847 | -1.23(-1.09%) |
Aug 20, 2021 | 112.01 | 113.44 | 111.79 | 113.27 | 317,179 | +0.84(+0.75%) |
Aug 19, 2021 | 111.25 | 112.86 | 111.16 | 112.43 | 285,594 | +0.98(+0.88%) |
Aug 18, 2021 | 111.85 | 112.14 | 111.36 | 111.45 | 320,933 | -0.71(-0.63%) |
Aug 17, 2021 | 112.25 | 112.61 | 111.58 | 112.16 | 232,570 | -0.14(-0.12%) |
Aug 16, 2021 | 112.26 | 112.66 | 111.95 | 112.30 | 281,370 | -0.07(-0.06%) |
Aug 13, 2021 | 112.23 | 112.50 | 111.50 | 112.37 | 176,250 | +0.40(+0.36%) |
Aug 12, 2021 | 111.21 | 112.11 | 110.66 | 111.97 | 300,923 | +0.47(+0.42%) |
Aug 11, 2021 | 112.94 | 113.04 | 111.05 | 111.50 | 305,301 | -1.57(-1.39%) |
Aug 10, 2021 | 113.05 | 113.52 | 112.80 | 113.07 | 228,356 | +0.20(+0.18%) |
Aug 09, 2021 | 113.67 | 113.78 | 112.45 | 112.87 | 148,345 | -0.97(-0.85%) |
Aug 06, 2021 | 112.51 | 114.25 | 112.22 | 113.84 | 250,921 | +1.19(+1.06%) |
Aug 05, 2021 | 112.31 | 113.39 | 112.30 | 112.65 | 170,290 | +0.23(+0.20%) |
Aug 04, 2021 | 113.75 | 114.44 | 112.30 | 112.42 | 266,532 | -1.62(-1.42%) |
Aug 03, 2021 | 113.80 | 114.92 | 113.66 | 114.04 | 318,842 | +0.55(+0.48%) |
Jul 30, 2021 | 113.49 | 113.49 | 113.49 | 0 | +1.15(+1.02%) | |
Jul 29, 2021 | 112.84 | 113.32 | 111.29 | 112.34 | 228,454 | -0.48(-0.43%) |
Jul 28, 2021 | 116.07 | 116.07 | 112.54 | 112.82 | 311,506 | -3.24(-2.79%) |
Jul 27, 2021 | 114.90 | 116.06 | 114.60 | 116.06 | 165,398 | +1.05(+0.91%) |
Jul 26, 2021 | 115.57 | 115.62 | 114.17 | 115.01 | 331,358 | -0.84(-0.73%) |
Jul 23, 2021 | 114.08 | 115.86 | 114.01 | 115.85 | 242,745 | +1.85(+1.62%) |
Jul 22, 2021 | 113.22 | 114.17 | 113.20 | 114.00 | 274,935 | +0.74(+0.65%) |
Jul 21, 2021 | 113.94 | 114.14 | 112.75 | 113.26 | 334,631 | -0.88(-0.77%) |
Jul 20, 2021 | 113.34 | 114.55 | 112.50 | 114.14 | 285,143 | +1.25(+1.11%) |
Jul 19, 2021 | 114.26 | 114.51 | 112.44 | 112.89 | 388,836 | -1.76(-1.54%) |
Jul 16, 2021 | 115.60 | 115.97 | 114.56 | 114.65 | 215,170 | -1.10(-0.95%) |
Jul 15, 2021 | 114.22 | 116.07 | 114.17 | 115.75 | 255,210 | +2.00(+1.76%) |
Jul 14, 2021 | 114.59 | 115.18 | 113.64 | 113.75 | 271,482 | -0.55(-0.48%) |
Jul 13, 2021 | 113.65 | 114.92 | 112.01 | 114.30 | 248,050 | +0.67(+0.59%) |
Jul 12, 2021 | 114.56 | 115.06 | 113.45 | 113.63 | 247,993 | -0.86(-0.75%) |
Jul 09, 2021 | 113.05 | 114.58 | 112.90 | 114.49 | 261,690 | +1.14(+1.01%) |
Jul 08, 2021 | 113.68 | 113.96 | 112.49 | 113.35 | 265,609 | -1.15(-1.00%) |
Jul 07, 2021 | 113.50 | 114.76 | 113.01 | 114.50 | 331,563 | +1.39(+1.23%) |
Jul 06, 2021 | 113.23 | 113.27 | 112.27 | 113.11 | 319,281 | -0.09(-0.08%) |
Jul 05, 2021 | 112.81 | 113.34 | 112.51 | 113.20 | 62,497 | +0.39(+0.35%) |
Jul 02, 2021 | 113.39 | 114.19 | 112.32 | 112.81 | 344,502 | +0.42(+0.37%) |
Jun 30, 2021 | 112.39 | 112.39 | 112.39 | 0 | -1.52(-1.33%) | |
Jun 29, 2021 | 112.84 | 114.11 | 112.84 | 113.91 | 197,184 | +0.89(+0.79%) |
Jun 28, 2021 | 112.50 | 113.18 | 111.90 | 113.02 | 250,530 | +0.61(+0.54%) |
Jun 25, 2021 | 111.64 | 112.45 | 110.10 | 112.41 | 252,210 | +0.52(+0.46%) |
Jun 24, 2021 | 112.08 | 112.79 | 111.66 | 111.89 | 261,064 | +0.12(+0.11%) |
Jun 23, 2021 | 111.69 | 112.28 | 110.99 | 111.77 | 237,490 | -0.30(-0.27%) |
Jun 22, 2021 | 112.16 | 112.41 | 111.55 | 112.07 | 238,955 | +0.22(+0.20%) |
Jun 21, 2021 | 111.32 | 113.10 | 110.98 | 111.85 | 256,071 | +0.49(+0.44%) |
Jun 18, 2021 | 111.82 | 112.09 | 110.02 | 111.36 | 1,494,797 | -0.78(-0.70%) |
Jun 17, 2021 | 110.71 | 113.50 | 110.71 | 112.14 | 366,559 | +1.43(+1.29%) |
Jun 16, 2021 | 111.37 | 111.65 | 110.68 | 110.71 | 206,485 | -0.56(-0.50%) |
Jun 15, 2021 | 110.40 | 112.36 | 110.39 | 111.27 | 238,272 | +0.77(+0.70%) |
Jun 14, 2021 | 110.14 | 110.50 | 109.83 | 110.50 | 357,366 | +0.48(+0.44%) |
Jun 11, 2021 | 109.70 | 110.32 | 109.45 | 110.02 | 295,248 | +0.33(+0.30%) |
Jun 10, 2021 | 108.71 | 109.99 | 108.48 | 109.69 | 310,393 | +0.98(+0.90%) |
Jun 09, 2021 | 108.42 | 108.96 | 107.32 | 108.71 | 253,181 | +0.56(+0.52%) |
Jun 08, 2021 | 108.79 | 109.43 | 107.66 | 108.15 | 344,851 | -0.58(-0.53%) |
Jun 07, 2021 | 108.69 | 109.28 | 107.85 | 108.73 | 272,416 | -0.31(-0.28%) |
Jun 04, 2021 | 108.37 | 109.51 | 108.34 | 109.04 | 336,318 | +1.16(+1.08%) |
Jun 03, 2021 | 107.70 | 108.28 | 106.56 | 107.88 | 394,950 | -0.10(-0.09%) |
Jun 02, 2021 | 108.22 | 108.90 | 107.54 | 107.98 | 452,173 | -0.23(-0.21%) |
Jun 01, 2021 | 107.84 | 110.11 | 107.14 | 108.21 | 626,310 | +0.89(+0.83%) |
May 31, 2021 | 108.10 | 108.21 | 106.96 | 107.32 | 292,424 | -0.66(-0.61%) |
May 28, 2021 | 107.95 | 108.92 | 107.79 | 107.98 | 557,044 | +1.45(+1.36%) |
May 27, 2021 | 109.51 | 110.10 | 106.53 | 106.53 | 2,638,247 | -3.26(-2.97%) |
May 26, 2021 | 109.99 | 110.35 | 109.24 | 109.79 | 485,918 | -0.17(-0.15%) |
May 25, 2021 | 109.25 | 110.23 | 108.92 | 109.96 | 445,104 | +1.18(+1.08%) |
May 21, 2021 | 108.78 | 108.78 | 108.78 | 0 | -0.43(-0.39%) | |
May 20, 2021 | 107.00 | 109.66 | 106.61 | 109.21 | 610,463 | +2.29(+2.14%) |
May 19, 2021 | 106.11 | 107.48 | 106.11 | 106.92 | 697,396 | -0.93(-0.86%) |
May 18, 2021 | 107.96 | 108.39 | 107.04 | 107.85 | 350,662 | -0.11(-0.10%) |
May 17, 2021 | 107.97 | 108.70 | 107.62 | 107.96 | 449,923 | -0.69(-0.64%) |
May 14, 2021 | 107.74 | 108.89 | 106.83 | 108.65 | 450,358 | +1.33(+1.24%) |
May 13, 2021 | 106.50 | 107.70 | 106.09 | 107.32 | 534,801 | +1.01(+0.95%) |
May 12, 2021 | 106.91 | 107.85 | 105.83 | 106.31 | 627,374 | -1.64(-1.52%) |
May 11, 2021 | 107.96 | 108.35 | 106.94 | 107.95 | 523,974 | -0.99(-0.91%) |
May 10, 2021 | 110.44 | 110.45 | 108.88 | 108.94 | 414,244 | -1.62(-1.47%) |
May 07, 2021 | 110.17 | 110.79 | 109.60 | 110.56 | 241,479 | +0.85(+0.77%) |
May 06, 2021 | 109.81 | 110.19 | 108.70 | 109.71 | 430,042 | -0.40(-0.36%) |
May 05, 2021 | 110.00 | 110.43 | 109.65 | 110.11 | 313,640 | +0.21(+0.19%) |
May 04, 2021 | 108.69 | 110.00 | 108.25 | 109.90 | 422,485 | +0.76(+0.70%) |
May 03, 2021 | 109.48 | 110.43 | 108.80 | 109.14 | 311,207 | +0.39(+0.36%) |
Apr 30, 2021 | 108.66 | 109.20 | 108.36 | 108.75 | 521,729 | -0.34(-0.31%) |
Apr 29, 2021 | 107.06 | 110.09 | 107.00 | 109.09 | 514,010 | +2.09(+1.95%) |
Apr 28, 2021 | 106.06 | 107.14 | 104.65 | 107.00 | 340,305 | +1.64(+1.56%) |
Apr 27, 2021 | 105.12 | 105.96 | 104.75 | 105.36 | 283,582 | +0.06(+0.06%) |
Apr 26, 2021 | 106.02 | 106.02 | 104.71 | 105.30 | 309,759 | -1.09(-1.02%) |
Apr 23, 2021 | 106.70 | 107.50 | 106.34 | 106.39 | 277,494 | -0.31(-0.29%) |
Apr 22, 2021 | 106.74 | 107.13 | 106.11 | 106.70 | 282,204 | -0.22(-0.21%) |
Apr 21, 2021 | 107.31 | 107.89 | 105.97 | 106.92 | 264,395 | -0.50(-0.47%) |
Apr 20, 2021 | 107.83 | 108.05 | 107.08 | 107.42 | 264,571 | -0.57(-0.53%) |
Apr 19, 2021 | 108.39 | 109.10 | 107.96 | 107.99 | 213,812 | -0.87(-0.80%) |
Apr 16, 2021 | 108.92 | 109.17 | 108.30 | 108.86 | 289,036 | -0.03(-0.03%) |
Apr 15, 2021 | 107.78 | 109.17 | 107.66 | 108.89 | 275,919 | +1.66(+1.55%) |
Apr 14, 2021 | 107.93 | 108.41 | 107.13 | 107.23 | 366,834 | -0.36(-0.33%) |
Apr 13, 2021 | 108.46 | 108.80 | 107.55 | 107.59 | 235,543 | -0.68(-0.63%) |
Apr 12, 2021 | 105.21 | 108.45 | 105.00 | 108.27 | 489,615 | +2.91(+2.76%) |
Apr 09, 2021 | 106.10 | 106.41 | 104.79 | 105.36 | 426,533 | -1.14(-1.07%) |
Apr 08, 2021 | 107.25 | 107.64 | 106.33 | 106.50 | 371,023 | -0.45(-0.42%) |
Apr 07, 2021 | 106.55 | 107.32 | 106.51 | 106.95 | 304,858 | +0.32(+0.30%) |
Apr 06, 2021 | 105.60 | 106.81 | 105.28 | 106.63 | 287,315 | +0.67(+0.63%) |
Apr 05, 2021 | 105.65 | 106.07 | 105.24 | 105.96 | 229,792 | +0.33(+0.31%) |
Apr 01, 2021 | 105.63 | 105.63 | 105.63 | 0 | +0.95(+0.91%) | |
Mar 31, 2021 | 104.03 | 105.64 | 103.61 | 104.68 | 636,156 | +0.65(+0.62%) |
Mar 30, 2021 | 104.35 | 104.61 | 103.18 | 104.03 | 333,488 | -0.94(-0.90%) |
Mar 29, 2021 | 103.03 | 105.05 | 103.03 | 104.97 | 615,237 | +1.41(+1.36%) |
Mar 26, 2021 | 103.00 | 103.70 | 102.05 | 103.56 | 311,870 | +0.58(+0.56%) |
Mar 25, 2021 | 102.50 | 103.55 | 101.69 | 102.98 | 375,163 | +0.59(+0.58%) |
Mar 24, 2021 | 103.64 | 103.99 | 102.04 | 102.39 | 385,822 | -1.46(-1.41%) |
Mar 23, 2021 | 103.70 | 104.90 | 103.13 | 103.85 | 308,315 | +0.45(+0.44%) |
Mar 22, 2021 | 102.10 | 103.86 | 102.10 | 103.40 | 296,411 | +1.21(+1.18%) |
Mar 19, 2021 | 101.00 | 102.74 | 100.66 | 102.19 | 2,589,861 | +1.47(+1.46%) |
Mar 18, 2021 | 99.90 | 101.26 | 99.50 | 100.72 | 500,282 | +0.41(+0.41%) |
Mar 17, 2021 | 100.41 | 100.80 | 99.50 | 100.31 | 599,207 | -0.87(-0.86%) |
Mar 16, 2021 | 100.84 | 101.44 | 100.42 | 101.18 | 481,995 | +0.48(+0.48%) |
Mar 15, 2021 | 99.84 | 100.76 | 99.39 | 100.70 | 448,506 | +0.41(+0.41%) |
Mar 12, 2021 | 100.19 | 100.60 | 99.60 | 100.29 | 464,052 | -0.71(-0.70%) |
Mar 11, 2021 | 99.89 | 101.63 | 99.59 | 101.00 | 536,072 | +2.04(+2.06%) |
Mar 10, 2021 | 100.39 | 101.00 | 98.96 | 98.96 | 615,591 | -1.40(-1.39%) |
Mar 09, 2021 | 97.95 | 101.04 | 97.95 | 100.36 | 746,526 | +2.83(+2.90%) |
Mar 08, 2021 | 96.86 | 99.42 | 96.81 | 97.53 | 491,199 | +0.52(+0.54%) |
Mar 05, 2021 | 96.11 | 97.83 | 95.66 | 97.01 | 697,601 | +1.26(+1.32%) |
Mar 04, 2021 | 96.50 | 97.16 | 95.14 | 95.75 | 660,867 | -0.35(-0.36%) |
Mar 03, 2021 | 98.67 | 98.68 | 96.03 | 96.10 | 526,308 | -2.51(-2.55%) |
Mar 02, 2021 | 97.10 | 99.17 | 96.53 | 98.61 | 567,605 | +1.41(+1.45%) |
Mar 01, 2021 | 95.89 | 97.39 | 95.34 | 97.20 | 572,225 | +2.20(+2.32%) |
Feb 26, 2021 | 95.78 | 96.64 | 94.91 | 95.00 | 915,194 | -0.51(-0.53%) |
Feb 25, 2021 | 95.81 | 96.27 | 94.75 | 95.51 | 481,216 | -0.44(-0.46%) |
Feb 24, 2021 | 94.56 | 96.39 | 93.88 | 95.95 | 774,406 | +0.86(+0.90%) |
Feb 23, 2021 | 95.57 | 95.68 | 94.57 | 95.09 | 527,092 | -0.81(-0.84%) |
Feb 22, 2021 | 96.09 | 96.38 | 95.64 | 95.90 | 831,812 | -0.64(-0.66%) |
Feb 19, 2021 | 98.47 | 98.59 | 96.29 | 96.54 | 402,447 | -1.53(-1.56%) |
Feb 18, 2021 | 98.29 | 99.21 | 96.89 | 98.07 | 393,747 | -1.21(-1.22%) |
Feb 17, 2021 | 99.05 | 99.42 | 98.21 | 99.28 | 282,741 | -0.10(-0.10%) |
Feb 16, 2021 | 100.36 | 100.56 | 98.89 | 99.38 | 343,187 | -1.19(-1.18%) |
Feb 12, 2021 | 100.57 | 100.57 | 100.57 | 0 | +0.19(+0.19%) | |
Feb 11, 2021 | 100.59 | 101.08 | 99.97 | 100.38 | 228,022 | -0.20(-0.20%) |
Feb 10, 2021 | 101.27 | 101.41 | 99.50 | 100.58 | 369,330 | -0.17(-0.17%) |
Feb 09, 2021 | 101.35 | 101.70 | 100.42 | 100.75 | 462,879 | -0.47(-0.46%) |
Feb 08, 2021 | 102.32 | 103.12 | 100.85 | 101.22 | 287,078 | -1.03(-1.01%) |
Feb 05, 2021 | 100.79 | 102.34 | 100.31 | 102.25 | 357,010 | +1.25(+1.24%) |
Feb 04, 2021 | 103.24 | 103.25 | 100.83 | 101.00 | 505,975 | -2.01(-1.95%) |
Feb 03, 2021 | 103.96 | 104.13 | 102.97 | 103.01 | 391,181 | -0.96(-0.92%) |
Feb 02, 2021 | 102.63 | 104.37 | 102.50 | 103.97 | 466,027 | +1.33(+1.30%) |
Feb 01, 2021 | 102.74 | 102.99 | 100.93 | 102.64 | 389,783 | +0.14(+0.14%) |
Jan 29, 2021 | 102.99 | 103.40 | 100.37 | 102.50 | 704,068 | -0.92(-0.89%) |
Jan 28, 2021 | 99.85 | 103.65 | 99.40 | 103.42 | 747,334 | +4.31(+4.35%) |
Jan 27, 2021 | 99.48 | 100.79 | 98.55 | 99.11 | 1,004,984 | +0.54(+0.55%) |
Jan 26, 2021 | 99.85 | 99.95 | 98.40 | 98.57 | 331,479 | -1.59(-1.59%) |
Jan 25, 2021 | 100.55 | 100.77 | 99.60 | 100.16 | 244,620 | -0.37(-0.37%) |
Jan 22, 2021 | 100.73 | 101.23 | 99.92 | 100.53 | 256,494 | -0.38(-0.38%) |
Jan 21, 2021 | 100.35 | 101.90 | 100.30 | 100.91 | 399,005 | +0.28(+0.28%) |
Jan 20, 2021 | 100.58 | 100.90 | 99.52 | 100.63 | 266,830 | +0.43(+0.43%) |
Jan 19, 2021 | 100.05 | 100.69 | 99.35 | 100.20 | 360,238 | +0.02(+0.02%) |
Jan 18, 2021 | 98.81 | 100.50 | 98.81 | 100.18 | 180,727 | +0.86(+0.87%) |
Jan 15, 2021 | 98.93 | 99.88 | 98.51 | 99.32 | 382,760 | +0.42(+0.42%) |
Jan 14, 2021 | 100.85 | 101.35 | 98.68 | 98.90 | 778,483 | -1.98(-1.96%) |
Jan 13, 2021 | 100.48 | 100.98 | 99.75 | 100.88 | 462,895 | +0.56(+0.56%) |
Jan 12, 2021 | 100.35 | 100.56 | 99.32 | 100.32 | 476,219 | -0.35(-0.35%) |
Jan 11, 2021 | 101.49 | 102.21 | 100.45 | 100.67 | 534,254 | -1.27(-1.25%) |
Jan 08, 2021 | 99.89 | 102.71 | 99.80 | 101.94 | 641,389 | +1.96(+1.96%) |
Jan 07, 2021 | 99.91 | 100.65 | 99.24 | 99.98 | 549,181 | +0.27(+0.27%) |
Jan 06, 2021 | 101.01 | 101.35 | 99.57 | 99.71 | 499,255 | -1.28(-1.27%) |
Jan 05, 2021 | 99.59 | 101.33 | 99.40 | 100.99 | 683,142 | +1.14(+1.14%) |
Jan 04, 2021 | 100.87 | 101.42 | 99.47 | 99.85 | 420,268 | -1.14(-1.13%) |
Dec 31, 2020 | 100.99 | 100.99 | 100.99 | 0 | -0.16(-0.16%) | |
Dec 30, 2020 | 102.81 | 103.54 | 101.12 | 101.15 | 477,063 | -1.54(-1.50%) |
Dec 29, 2020 | 101.73 | 102.95 | 101.70 | 102.69 | 287,188 | +0.98(+0.96%) |
Dec 24, 2020 | 101.71 | 101.71 | 101.71 | 0 | +0.92(+0.91%) | |
Dec 23, 2020 | 101.11 | 101.26 | 100.46 | 100.79 | 456,486 | -0.53(-0.52%) |
Dec 22, 2020 | 101.40 | 101.49 | 100.86 | 101.32 | 637,893 | +0.35(+0.35%) |
Dec 21, 2020 | 100.04 | 101.05 | 98.60 | 100.97 | 497,314 | -0.10(-0.10%) |
Dec 18, 2020 | 101.70 | 101.96 | 100.82 | 101.07 | 1,866,324 | -0.50(-0.49%) |
Dec 17, 2020 | 99.16 | 101.94 | 99.07 | 101.57 | 930,948 | +2.54(+2.56%) |
Dec 16, 2020 | 99.80 | 100.10 | 98.98 | 99.03 | 1,168,638 | -0.51(-0.51%) |
Dec 15, 2020 | 97.31 | 99.88 | 97.30 | 99.54 | 742,340 | +2.57(+2.65%) |
Dec 14, 2020 | 96.87 | 98.47 | 96.48 | 96.97 | 819,907 | +0.49(+0.51%) |
Dec 11, 2020 | 95.11 | 96.83 | 94.96 | 96.48 | 609,160 | +0.99(+1.04%) |
Dec 10, 2020 | 93.69 | 95.73 | 93.15 | 95.49 | 540,096 | +1.16(+1.23%) |
Dec 09, 2020 | 96.30 | 97.00 | 93.79 | 94.33 | 766,214 | -2.05(-2.13%) |
Dec 08, 2020 | 97.64 | 97.90 | 96.29 | 96.38 | 528,198 | -1.46(-1.49%) |
Dec 07, 2020 | 97.69 | 98.52 | 97.31 | 97.84 | 465,892 | -0.03(-0.03%) |
Dec 04, 2020 | 97.21 | 98.15 | 97.05 | 97.87 | 498,343 | +0.44(+0.45%) |
Dec 03, 2020 | 95.62 | 97.60 | 95.55 | 97.43 | 690,306 | +1.48(+1.54%) |
Dec 02, 2020 | 95.41 | 96.62 | 95.32 | 95.95 | 449,671 | +0.20(+0.21%) |