Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 77.83 | 79.65 | 77.44 | 79.59 | 650,407 | +2.00(+2.57%) |
Nov 29, 2023 | 77.92 | 78.53 | 77.52 | 77.60 | 378,022 | +0.05(+0.06%) |
Nov 28, 2023 | 77.72 | 78.06 | 77.15 | 77.55 | 278,392 | -0.16(-0.20%) |
Nov 27, 2023 | 78.03 | 78.52 | 77.47 | 77.70 | 498,844 | -0.85(-1.08%) |
Nov 24, 2023 | 77.49 | 78.97 | 77.32 | 78.56 | 358,214 | +1.19(+1.54%) |
Nov 22, 2023 | 77.44 | 77.72 | 77.01 | 77.37 | 273,246 | +0.15(+0.19%) |
Nov 21, 2023 | 77.59 | 78.61 | 77.02 | 77.22 | 541,230 | -0.40(-0.51%) |
Nov 20, 2023 | 76.18 | 77.63 | 75.64 | 77.62 | 651,323 | +1.41(+1.85%) |
Nov 17, 2023 | 76.24 | 76.52 | 76.02 | 76.21 | 359,682 | +0.45(+0.59%) |
Nov 16, 2023 | 76.27 | 76.48 | 75.22 | 75.76 | 422,014 | -0.36(-0.47%) |
Nov 15, 2023 | 74.83 | 77.10 | 74.77 | 76.12 | 524,363 | +0.65(+0.87%) |
Nov 14, 2023 | 73.81 | 75.68 | 73.38 | 75.46 | 446,794 | +2.97(+4.10%) |
Nov 13, 2023 | 71.71 | 73.10 | 71.43 | 72.49 | 440,298 | +0.69(+0.97%) |
Nov 10, 2023 | 72.12 | 72.24 | 70.91 | 71.80 | 732,630 | -0.39(-0.54%) |
Nov 09, 2023 | 74.83 | 75.79 | 72.14 | 72.18 | 1,028,906 | -3.68(-4.85%) |
Nov 08, 2023 | 75.99 | 76.47 | 75.42 | 75.86 | 449,653 | +0.01(+0.01%) |
Nov 07, 2023 | 76.01 | 76.55 | 75.49 | 75.85 | 458,648 | -0.71(-0.93%) |
Nov 06, 2023 | 76.98 | 77.33 | 75.84 | 76.56 | 480,901 | -0.34(-0.44%) |
Nov 03, 2023 | 76.81 | 77.64 | 76.50 | 76.90 | 496,041 | +1.41(+1.86%) |
Nov 02, 2023 | 70.36 | 75.69 | 70.18 | 75.49 | 1,008,245 | +0.38(+0.50%) |
Nov 01, 2023 | 76.05 | 76.05 | 74.19 | 75.12 | 479,816 | -0.82(-1.08%) |
Oct 31, 2023 | 74.96 | 76.52 | 74.39 | 75.94 | 402,835 | +1.24(+1.66%) |
Oct 30, 2023 | 75.36 | 75.55 | 73.90 | 74.70 | 252,871 | +0.07(+0.09%) |
Oct 27, 2023 | 75.48 | 75.48 | 74.38 | 74.63 | 248,639 | -0.52(-0.69%) |
Oct 26, 2023 | 74.73 | 75.54 | 74.50 | 75.15 | 257,471 | +1.02(+1.38%) |
Oct 25, 2023 | 74.74 | 74.88 | 73.81 | 74.13 | 337,323 | -1.16(-1.54%) |
Oct 24, 2023 | 75.11 | 75.90 | 74.79 | 75.29 | 454,451 | +0.35(+0.46%) |
Oct 23, 2023 | 75.03 | 76.18 | 74.20 | 74.94 | 603,153 | -1.07(-1.41%) |
Oct 20, 2023 | 75.47 | 76.28 | 75.31 | 76.01 | 470,121 | +0.69(+0.92%) |
Oct 19, 2023 | 75.37 | 76.14 | 75.11 | 75.32 | 473,103 | -0.41(-0.54%) |
Oct 18, 2023 | 75.93 | 76.23 | 75.38 | 75.72 | 520,268 | -1.03(-1.34%) |
Oct 17, 2023 | 75.84 | 77.69 | 75.84 | 76.75 | 706,327 | +0.27(+0.35%) |
Oct 16, 2023 | 75.88 | 76.83 | 75.39 | 76.49 | 385,458 | +1.24(+1.65%) |
Oct 13, 2023 | 76.09 | 76.20 | 74.97 | 75.25 | 341,207 | -0.64(-0.85%) |
Oct 12, 2023 | 78.22 | 78.22 | 75.63 | 75.89 | 288,294 | -1.85(-2.38%) |
Oct 11, 2023 | 78.11 | 78.53 | 76.76 | 77.74 | 367,320 | -0.47(-0.60%) |
Oct 10, 2023 | 76.53 | 78.77 | 76.20 | 78.21 | 412,266 | +2.20(+2.89%) |
Oct 09, 2023 | 78.00 | 78.00 | 75.81 | 76.01 | 590,385 | -2.32(-2.96%) |
Oct 06, 2023 | 78.42 | 79.59 | 77.33 | 78.33 | 303,175 | -0.65(-0.83%) |
Oct 05, 2023 | 78.49 | 79.10 | 78.02 | 78.98 | 755,290 | +0.19(+0.24%) |
Oct 04, 2023 | 78.81 | 79.31 | 78.20 | 78.79 | 536,623 | +0.44(+0.56%) |
Oct 03, 2023 | 78.55 | 79.72 | 78.29 | 78.36 | 443,349 | -0.64(-0.82%) |
Oct 02, 2023 | 80.77 | 80.77 | 78.50 | 79.00 | 589,278 | -1.94(-2.40%) |
Sep 29, 2023 | 81.43 | 82.10 | 80.76 | 80.94 | 352,062 | +0.15(+0.18%) |
Sep 28, 2023 | 80.94 | 81.45 | 80.19 | 80.80 | 547,229 | -0.02(-0.02%) |
Sep 27, 2023 | 81.06 | 81.95 | 80.37 | 80.82 | 416,938 | +0.25(+0.31%) |
Sep 26, 2023 | 81.73 | 82.00 | 80.56 | 80.57 | 365,254 | -1.67(-2.04%) |
Sep 25, 2023 | 81.42 | 82.83 | 82.13 | 82.24 | 254,161 | -0.16(-0.19%) |
Sep 22, 2023 | 83.42 | 84.19 | 82.13 | 82.40 | 391,366 | -0.82(-0.99%) |
Sep 21, 2023 | 82.15 | 83.39 | 81.70 | 83.22 | 585,863 | +0.61(+0.74%) |
Sep 20, 2023 | 82.18 | 84.01 | 82.18 | 82.61 | 364,849 | +0.83(+1.02%) |
Sep 19, 2023 | 82.07 | 82.84 | 81.15 | 81.78 | 392,405 | +0.07(+0.08%) |
Sep 18, 2023 | 82.51 | 82.84 | 81.24 | 81.71 | 361,249 | -0.80(-0.97%) |
Sep 15, 2023 | 82.59 | 83.29 | 81.76 | 82.51 | 764,679 | -0.31(-0.37%) |
Sep 14, 2023 | 81.18 | 83.06 | 81.01 | 82.82 | 714,696 | +2.30(+2.86%) |
Sep 13, 2023 | 79.94 | 80.97 | 78.71 | 80.52 | 552,354 | +0.58(+0.73%) |
Sep 12, 2023 | 80.59 | 81.15 | 79.87 | 79.93 | 425,739 | -0.98(-1.21%) |
Sep 11, 2023 | 82.53 | 82.65 | 80.90 | 80.92 | 365,849 | -1.16(-1.41%) |
Sep 08, 2023 | 82.74 | 82.92 | 81.99 | 82.07 | 259,630 | -0.54(-0.65%) |
Sep 07, 2023 | 83.94 | 84.50 | 81.97 | 82.61 | 813,692 | -1.73(-2.06%) |
Sep 06, 2023 | 84.47 | 84.88 | 83.98 | 84.34 | 312,039 | -0.22(-0.26%) |
Sep 05, 2023 | 85.76 | 86.12 | 84.56 | 84.56 | 510,910 | -1.48(-1.72%) |
Sep 01, 2023 | 86.65 | 87.37 | 85.47 | 86.04 | 469,612 | +0.19(+0.22%) |
Aug 31, 2023 | 86.85 | 87.66 | 85.67 | 85.85 | 518,775 | -0.58(-0.67%) |
Aug 30, 2023 | 85.04 | 86.51 | 84.63 | 86.43 | 534,745 | +1.33(+1.57%) |
Aug 29, 2023 | 83.59 | 85.12 | 83.11 | 85.10 | 530,808 | +1.59(+1.90%) |
Aug 28, 2023 | 84.02 | 84.36 | 83.33 | 83.51 | 486,009 | -0.10(-0.12%) |
Aug 25, 2023 | 83.79 | 83.94 | 83.10 | 83.61 | 355,712 | +0.37(+0.44%) |
Aug 24, 2023 | 83.63 | 84.20 | 82.95 | 83.24 | 442,148 | -0.60(-0.72%) |
Aug 23, 2023 | 84.17 | 84.17 | 82.55 | 83.85 | 420,924 | +0.25(+0.30%) |
Aug 22, 2023 | 84.82 | 85.12 | 83.45 | 83.60 | 397,361 | -0.84(-0.99%) |
Aug 21, 2023 | 85.00 | 85.00 | 84.09 | 84.44 | 488,122 | -0.44(-0.52%) |
Aug 18, 2023 | 84.28 | 85.45 | 84.28 | 84.88 | 321,240 | -0.10(-0.12%) |
Aug 17, 2023 | 85.27 | 86.06 | 84.82 | 84.98 | 247,276 | -0.11(-0.13%) |
Aug 16, 2023 | 85.86 | 86.42 | 84.86 | 85.09 | 375,172 | -0.70(-0.82%) |
Aug 15, 2023 | 86.28 | 86.36 | 85.32 | 85.79 | 366,107 | -1.49(-1.71%) |
Aug 14, 2023 | 87.81 | 87.81 | 86.96 | 87.28 | 284,575 | -0.70(-0.80%) |
Aug 11, 2023 | 87.73 | 88.67 | 87.73 | 87.98 | 214,798 | -0.10(-0.11%) |
Aug 10, 2023 | 88.42 | 88.89 | 87.85 | 88.08 | 459,298 | -0.07(-0.08%) |
Aug 09, 2023 | 89.48 | 89.48 | 88.09 | 88.15 | 429,844 | -1.51(-1.68%) |
Aug 08, 2023 | 90.07 | 90.43 | 89.30 | 89.66 | 457,232 | -1.77(-1.93%) |
Aug 07, 2023 | 90.75 | 91.52 | 90.03 | 91.42 | 403,434 | +1.14(+1.27%) |
Aug 04, 2023 | 88.95 | 90.40 | 88.95 | 90.28 | 638,498 | +1.51(+1.70%) |
Aug 03, 2023 | 89.28 | 89.32 | 87.82 | 88.77 | 356,073 | -0.65(-0.73%) |
Aug 02, 2023 | 89.30 | 89.85 | 88.62 | 89.42 | 436,566 | -0.75(-0.83%) |
Aug 01, 2023 | 89.51 | 90.72 | 89.37 | 90.17 | 512,737 | +0.03(+0.03%) |
Jul 31, 2023 | 90.66 | 90.80 | 89.71 | 90.14 | 520,133 | -0.44(-0.49%) |
Jul 28, 2023 | 90.70 | 91.63 | 89.98 | 90.58 | 537,335 | +0.42(+0.47%) |
Jul 27, 2023 | 89.61 | 91.43 | 88.92 | 90.16 | 551,486 | +0.59(+0.66%) |
Jul 26, 2023 | 91.30 | 94.38 | 88.55 | 89.57 | 1,017,223 | -1.02(-1.12%) |
Jul 25, 2023 | 90.73 | 91.15 | 90.04 | 90.58 | 614,548 | +1.13(+1.27%) |
Jul 24, 2023 | 89.38 | 89.81 | 89.06 | 89.45 | 382,951 | -0.04(-0.04%) |
Jul 21, 2023 | 89.25 | 89.86 | 88.30 | 89.49 | 392,199 | +0.54(+0.61%) |
Jul 20, 2023 | 90.28 | 90.28 | 88.91 | 88.95 | 421,636 | -1.02(-1.13%) |
Jul 19, 2023 | 89.35 | 90.14 | 89.05 | 89.96 | 444,775 | +0.98(+1.10%) |
Jul 18, 2023 | 87.31 | 89.12 | 86.61 | 88.99 | 562,103 | +2.08(+2.40%) |
Jul 17, 2023 | 85.66 | 87.16 | 85.13 | 86.90 | 472,534 | +1.03(+1.19%) |
Jul 14, 2023 | 86.44 | 86.48 | 85.00 | 85.88 | 469,121 | -0.86(-0.99%) |
Jul 13, 2023 | 87.14 | 87.46 | 86.46 | 86.74 | 369,463 | -0.38(-0.44%) |
Jul 12, 2023 | 87.43 | 87.92 | 86.65 | 87.12 | 432,287 | +0.56(+0.65%) |
Jul 11, 2023 | 85.65 | 86.62 | 85.35 | 86.56 | 389,254 | +1.26(+1.48%) |
Jul 10, 2023 | 85.28 | 86.51 | 84.91 | 85.30 | 320,184 | -0.33(-0.38%) |
Jul 07, 2023 | 83.83 | 86.20 | 83.83 | 85.62 | 552,175 | +1.73(+2.06%) |
Jul 06, 2023 | 84.60 | 84.94 | 83.17 | 83.89 | 587,684 | -0.88(-1.04%) |
Jul 05, 2023 | 85.22 | 85.46 | 84.29 | 84.77 | 562,241 | -1.37(-1.59%) |
Jul 03, 2023 | 85.58 | 86.48 | 85.24 | 86.14 | 267,677 | +0.39(+0.46%) |
Jun 30, 2023 | 85.94 | 86.58 | 85.14 | 85.75 | 760,139 | -0.26(-0.30%) |
Jun 29, 2023 | 80.95 | 86.35 | 80.95 | 86.01 | 1,983,624 | +3.29(+3.97%) |
Jun 28, 2023 | 82.25 | 82.83 | 81.22 | 82.72 | 454,372 | +0.46(+0.56%) |
Jun 27, 2023 | 81.91 | 82.52 | 81.35 | 82.26 | 603,358 | +0.42(+0.52%) |
Jun 26, 2023 | 79.12 | 82.38 | 78.93 | 81.83 | 685,516 | +0.98(+1.21%) |
Jun 23, 2023 | 81.65 | 82.14 | 80.73 | 80.86 | 567,680 | -1.73(-2.09%) |
Jun 22, 2023 | 83.06 | 83.24 | 82.35 | 82.58 | 597,006 | -0.67(-0.81%) |
Jun 21, 2023 | 83.73 | 83.74 | 82.79 | 83.25 | 643,846 | -0.61(-0.73%) |
Jun 20, 2023 | 84.34 | 84.44 | 82.97 | 83.86 | 443,528 | -1.37(-1.61%) |
Jun 16, 2023 | 85.63 | 85.63 | 83.94 | 85.24 | 965,760 | +0.12(+0.14%) |
Jun 15, 2023 | 84.13 | 85.12 | 83.68 | 85.12 | 430,707 | -2.76(-3.14%) |
May 08, 2023 | 90.20 | 90.43 | 87.67 | 87.88 | 477,018 | -1.54(-1.72%) |
May 05, 2023 | 87.94 | 89.58 | 87.92 | 89.42 | 742,900 | +2.08(+2.38%) |
May 04, 2023 | 88.35 | 88.46 | 86.29 | 87.34 | 769,708 | -1.35(-1.52%) |
May 03, 2023 | 89.62 | 92.77 | 88.42 | 88.68 | 1,603,427 | -9.57(-9.74%) |
May 02, 2023 | 98.30 | 98.58 | 95.65 | 98.25 | 521,886 | -0.54(-0.55%) |
May 01, 2023 | 99.71 | 100.15 | 98.44 | 98.79 | 369,896 | -1.03(-1.03%) |
Apr 28, 2023 | 98.64 | 100.08 | 98.64 | 99.82 | 313,296 | +1.30(+1.32%) |
Apr 27, 2023 | 97.77 | 98.88 | 96.99 | 98.52 | 460,694 | +1.10(+1.13%) |
Apr 26, 2023 | 98.61 | 99.15 | 97.04 | 97.42 | 434,896 | -1.68(-1.70%) |
Apr 25, 2023 | 100.60 | 101.23 | 98.39 | 99.10 | 270,897 | -2.48(-2.44%) |
Apr 24, 2023 | 100.58 | 101.61 | 100.52 | 101.58 | 315,440 | +0.89(+0.89%) |
Apr 21, 2023 | 102.29 | 102.29 | 100.10 | 100.69 | 296,029 | -1.65(-1.61%) |
Apr 20, 2023 | 102.58 | 102.80 | 101.60 | 102.34 | 234,960 | -0.27(-0.26%) |
Apr 19, 2023 | 101.70 | 103.07 | 100.80 | 102.60 | 349,279 | +0.67(+0.66%) |
Apr 18, 2023 | 102.97 | 103.30 | 101.35 | 101.93 | 205,228 | -0.18(-0.17%) |
Apr 17, 2023 | 101.16 | 102.15 | 101.05 | 102.11 | 299,921 | +0.54(+0.53%) |
Apr 14, 2023 | 102.13 | 102.75 | 101.12 | 101.57 | 248,638 | -0.48(-0.47%) |
Apr 13, 2023 | 100.48 | 102.11 | 100.40 | 102.05 | 293,988 | +1.52(+1.51%) |
Apr 12, 2023 | 101.61 | 101.88 | 100.37 | 100.53 | 301,538 | -0.44(-0.44%) |
Apr 11, 2023 | 101.24 | 101.67 | 100.77 | 100.97 | 277,523 | +0.19(+0.19%) |
Apr 10, 2023 | 100.07 | 101.21 | 99.48 | 100.78 | 293,628 | +0.46(+0.46%) |
Apr 06, 2023 | 99.23 | 100.80 | 99.23 | 100.32 | 370,572 | +0.70(+0.70%) |
Apr 05, 2023 | 98.96 | 100.08 | 98.36 | 99.62 | 406,665 | +0.00(+0.00%) |
Apr 04, 2023 | 100.95 | 101.31 | 99.12 | 99.62 | 372,903 | -1.44(-1.43%) |
Apr 03, 2023 | 100.82 | 101.68 | 100.60 | 101.07 | 667,770 | +0.17(+0.17%) |
Mar 31, 2023 | 100.72 | 101.34 | 100.17 | 100.90 | 356,790 | +0.44(+0.44%) |
Mar 30, 2023 | 100.17 | 100.56 | 99.34 | 100.46 | 438,513 | +1.27(+1.28%) |
Mar 29, 2023 | 99.38 | 99.54 | 98.57 | 99.19 | 296,743 | +0.72(+0.73%) |
Mar 28, 2023 | 97.12 | 98.56 | 96.68 | 98.48 | 434,681 | +1.55(+1.60%) |
Mar 27, 2023 | 97.66 | 98.77 | 96.68 | 96.92 | 674,698 | +0.28(+0.28%) |
Mar 24, 2023 | 93.43 | 97.35 | 93.27 | 96.65 | 603,369 | +2.70(+2.88%) |
Mar 23, 2023 | 94.82 | 96.32 | 93.54 | 93.95 | 374,488 | -0.77(-0.81%) |
Mar 22, 2023 | 95.23 | 97.61 | 94.70 | 94.71 | 624,488 | -0.81(-0.84%) |
Mar 21, 2023 | 96.26 | 96.72 | 95.35 | 95.52 | 386,897 | +0.54(+0.57%) |
Mar 20, 2023 | 94.22 | 95.03 | 94.04 | 94.98 | 361,631 | +1.65(+1.77%) |
Mar 17, 2023 | 94.03 | 94.13 | 93.17 | 93.33 | 677,601 | -1.37(-1.44%) |
Mar 16, 2023 | 93.09 | 95.06 | 92.49 | 94.69 | 469,242 | +1.01(+1.08%) |
Mar 15, 2023 | 93.95 | 94.44 | 92.55 | 93.68 | 558,892 | -2.29(-2.39%) |
Mar 14, 2023 | 95.29 | 97.73 | 95.00 | 95.97 | 517,708 | +2.30(+2.45%) |
Mar 13, 2023 | 94.40 | 95.28 | 93.43 | 93.67 | 394,588 | -1.98(-2.07%) |
Mar 10, 2023 | 98.43 | 98.43 | 95.15 | 95.66 | 306,905 | -2.42(-2.46%) |
Mar 09, 2023 | 99.44 | 99.95 | 97.76 | 98.07 | 361,938 | -1.01(-1.02%) |
Mar 08, 2023 | 98.64 | 100.50 | 98.64 | 99.08 | 380,706 | +0.08(+0.08%) |
Mar 07, 2023 | 100.12 | 100.48 | 98.66 | 99.01 | 321,886 | -1.40(-1.40%) |
Mar 06, 2023 | 101.76 | 101.90 | 100.17 | 100.41 | 384,846 | -1.44(-1.42%) |
Mar 03, 2023 | 101.60 | 102.00 | 100.53 | 101.86 | 226,149 | +0.98(+0.97%) |
Mar 02, 2023 | 100.21 | 101.11 | 99.19 | 100.87 | 331,363 | +0.16(+0.16%) |
Mar 01, 2023 | 99.59 | 100.85 | 99.28 | 100.72 | 290,130 | +0.73(+0.73%) |
Feb 28, 2023 | 99.72 | 100.96 | 99.59 | 99.99 | 326,696 | +0.06(+0.06%) |
Feb 27, 2023 | 100.72 | 101.11 | 99.86 | 99.92 | 304,738 | -0.20(-0.20%) |
Feb 24, 2023 | 99.14 | 100.12 | 98.35 | 100.12 | 400,658 | -0.23(-0.23%) |
Feb 23, 2023 | 100.50 | 101.27 | 99.01 | 100.36 | 354,104 | +0.26(+0.26%) |
Feb 22, 2023 | 99.55 | 100.96 | 99.55 | 100.09 | 354,918 | +0.63(+0.63%) |
Feb 21, 2023 | 100.60 | 100.98 | 99.41 | 99.46 | 397,585 | -1.75(-1.73%) |
Feb 17, 2023 | 101.35 | 101.96 | 100.70 | 101.22 | 510,896 | -0.39(-0.39%) |
Feb 16, 2023 | 100.89 | 102.75 | 100.65 | 101.61 | 461,241 | -0.84(-0.82%) |
Feb 15, 2023 | 102.16 | 102.74 | 101.67 | 102.45 | 439,090 | -0.31(-0.30%) |
Feb 14, 2023 | 102.75 | 103.62 | 101.74 | 102.76 | 591,118 | +0.11(+0.10%) |
Feb 13, 2023 | 102.09 | 102.86 | 101.74 | 102.66 | 395,790 | +0.81(+0.80%) |
Feb 10, 2023 | 101.95 | 102.56 | 101.11 | 101.84 | 599,509 | -0.66(-0.64%) |
Feb 09, 2023 | 105.70 | 105.75 | 102.46 | 102.50 | 395,109 | -2.23(-2.13%) |
Feb 08, 2023 | 105.22 | 106.22 | 104.58 | 104.73 | 345,782 | -1.04(-0.98%) |
Feb 07, 2023 | 103.43 | 106.14 | 103.43 | 105.77 | 423,347 | +2.01(+1.93%) |
Feb 06, 2023 | 102.23 | 103.97 | 101.13 | 103.76 | 645,073 | +0.65(+0.63%) |
Feb 03, 2023 | 104.82 | 105.05 | 102.96 | 103.12 | 633,922 | -2.26(-2.15%) |
Feb 02, 2023 | 104.67 | 106.41 | 103.62 | 105.38 | 826,210 | -0.76(-0.72%) |
Feb 01, 2023 | 104.98 | 106.76 | 102.82 | 106.14 | 879,711 | -0.85(-0.80%) |
Jan 31, 2023 | 104.98 | 106.99 | 103.90 | 106.99 | 502,151 | +2.45(+2.34%) |
Jan 30, 2023 | 104.70 | 106.15 | 104.27 | 104.55 | 326,035 | -0.86(-0.82%) |
Jan 27, 2023 | 104.06 | 105.89 | 103.91 | 105.41 | 347,826 | +0.93(+0.89%) |
Jan 26, 2023 | 102.94 | 104.88 | 102.81 | 104.48 | 421,876 | +1.24(+1.21%) |
Jan 25, 2023 | 105.33 | 106.06 | 98.19 | 103.23 | 1,040,364 | -4.33(-4.02%) |
Jan 24, 2023 | 106.72 | 108.34 | 105.98 | 107.56 | 327,610 | +0.43(+0.40%) |
Jan 23, 2023 | 107.42 | 107.79 | 105.14 | 107.13 | 398,612 | -0.54(-0.50%) |
Jan 20, 2023 | 106.52 | 107.81 | 106.17 | 107.67 | 292,202 | +1.54(+1.45%) |
Jan 19, 2023 | 107.37 | 107.82 | 106.07 | 106.13 | 364,087 | -1.85(-1.71%) |
Jan 18, 2023 | 110.03 | 110.25 | 107.71 | 107.98 | 308,386 | -1.54(-1.40%) |
Jan 17, 2023 | 109.88 | 110.36 | 108.83 | 109.52 | 355,253 | -0.39(-0.36%) |
Jan 13, 2023 | 108.65 | 110.25 | 108.65 | 109.91 | 247,965 | +0.51(+0.47%) |
Jan 12, 2023 | 109.45 | 110.19 | 108.31 | 109.40 | 270,809 | +0.49(+0.45%) |
Jan 11, 2023 | 107.69 | 109.18 | 106.29 | 108.91 | 331,499 | +2.24(+2.10%) |
Jan 10, 2023 | 105.48 | 106.97 | 105.21 | 106.67 | 315,462 | +1.20(+1.14%) |
Jan 09, 2023 | 105.17 | 106.48 | 104.89 | 105.47 | 276,572 | +1.12(+1.07%) |
Jan 06, 2023 | 102.17 | 105.06 | 101.56 | 104.35 | 450,048 | +2.92(+2.88%) |
Jan 05, 2023 | 103.89 | 104.11 | 100.74 | 101.43 | 982,430 | -3.94(-3.74%) |
Jan 04, 2023 | 107.27 | 107.57 | 104.54 | 105.37 | 633,110 | -0.79(-0.75%) |
Jan 03, 2023 | 106.08 | 106.57 | 104.98 | 106.16 | 321,254 | +0.87(+0.83%) |
Dec 30, 2022 | 105.61 | 105.61 | 104.70 | 105.29 | 262,500 | -0.85(-0.80%) |
Dec 29, 2022 | 105.92 | 106.72 | 105.25 | 106.14 | 129,623 | +0.99(+0.94%) |
Dec 28, 2022 | 106.22 | 106.65 | 105.08 | 105.15 | 428,106 | -0.93(-0.88%) |
Dec 27, 2022 | 105.93 | 106.94 | 105.22 | 106.08 | 192,899 | +0.15(+0.14%) |
Dec 23, 2022 | 104.14 | 105.94 | 104.14 | 105.94 | 125,243 | +1.54(+1.47%) |
Dec 22, 2022 | 105.28 | 105.52 | 102.92 | 104.40 | 177,197 | -1.83(-1.72%) |
Dec 21, 2022 | 104.80 | 106.91 | 104.80 | 106.23 | 389,311 | +2.23(+2.15%) |
Dec 20, 2022 | 103.42 | 104.43 | 103.42 | 104.00 | 242,890 | +0.49(+0.47%) |
Dec 19, 2022 | 103.83 | 104.22 | 102.88 | 103.51 | 348,303 | -0.49(-0.47%) |
Dec 16, 2022 | 103.06 | 104.54 | 102.73 | 104.00 | 790,729 | -0.10(-0.09%) |
Dec 15, 2022 | 105.83 | 105.83 | 103.87 | 104.10 | 284,836 | -2.87(-2.68%) |
Dec 14, 2022 | 107.65 | 108.44 | 106.28 | 106.97 | 688,231 | -0.69(-0.65%) |
Dec 13, 2022 | 109.98 | 110.11 | 106.69 | 107.66 | 502,997 | +0.14(+0.13%) |
Dec 12, 2022 | 107.57 | 107.90 | 106.57 | 107.52 | 342,113 | +0.04(+0.04%) |
Dec 09, 2022 | 107.59 | 108.49 | 106.52 | 107.48 | 227,591 | -0.27(-0.25%) |
Dec 08, 2022 | 110.09 | 110.67 | 107.44 | 107.76 | 317,284 | -1.53(-1.40%) |
Dec 07, 2022 | 109.76 | 110.47 | 109.05 | 109.29 | 220,206 | -0.49(-0.45%) |
Dec 06, 2022 | 111.12 | 111.27 | 107.79 | 109.78 | 261,493 | -0.78(-0.71%) |
Dec 05, 2022 | 110.06 | 111.19 | 108.89 | 110.56 | 270,493 | -0.66(-0.59%) |
Dec 02, 2022 | 109.95 | 111.98 | 109.95 | 111.21 | 246,200 | +0.20(+0.18%) |