Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.13	33.33	33.33	33.33	429,698	+0.22(+0.68%)
Dec 30, 2013	33.26	33.30	32.97	33.10	415,391	-0.12(-0.35%)
Dec 27, 2013	33.60	33.71	33.02	33.22	543,131	-0.21(-0.61%)
Dec 26, 2013	33.23	33.52	33.16	33.42	327,742	+0.19(+0.56%)
Dec 24, 2013	33.18	33.50	33.11	33.24	132,819	+0.04(+0.12%)
Dec 23, 2013	33.17	33.23	32.92	33.20	840,744	+0.34(+1.04%)
Dec 20, 2013	32.22	33.00	32.14	32.86	948,976	+0.68(+2.13%)
Dec 19, 2013	32.75	32.88	32.09	32.17	1,319,342	-0.66(-2.00%)
Dec 18, 2013	31.62	32.90	31.27	32.83	2,746,172	+1.56(+5.00%)
Dec 17, 2013	31.67	31.78	31.09	31.26	2,495,876	-0.27(-0.87%)
Dec 16, 2013	31.27	31.63	31.23	31.54	855,977	+0.25(+0.81%)
Dec 13, 2013	31.52	31.63	31.06	31.28	679,991	-0.10(-0.31%)
Dec 12, 2013	31.18	31.65	31.03	31.38	1,783,356	+0.22(+0.69%)
Dec 11, 2013	32.10	32.10	31.07	31.17	1,347,909	-0.85(-2.66%)
Dec 10, 2013	32.13	32.32	31.97	32.02	1,010,567	-0.24(-0.76%)
Dec 09, 2013	32.17	32.39	32.06	32.26	1,017,958	+0.14(+0.43%)
Dec 06, 2013	31.99	32.15	31.78	32.12	1,582,685	+0.48(+1.51%)
Dec 05, 2013	31.79	31.94	31.16	31.64	1,827,174	+0.70(+2.28%)
Dec 04, 2013	30.88	31.05	30.36	30.94	1,472,734	-0.14(-0.44%)
Dec 03, 2013	31.64	31.69	30.96	31.08	1,436,320	-0.67(-2.13%)
Dec 02, 2013	31.95	32.40	31.70	31.75	1,159,045	-0.17(-0.52%)
Nov 29, 2013	31.91	32.08	31.78	31.92	295,043	+0.07(+0.21%)
Nov 27, 2013	32.03	32.10	31.61	31.85	633,985	-0.11(-0.34%)
Nov 26, 2013	31.63	32.06	31.55	31.96	825,212	+0.30(+0.96%)
Nov 25, 2013	31.68	31.78	31.49	31.65	815,645	+0.12(+0.37%)
Nov 22, 2013	31.35	31.66	31.27	31.54	778,430	+0.20(+0.62%)
Nov 21, 2013	31.29	31.46	31.19	31.34	928,610	+0.22(+0.69%)
Nov 20, 2013	30.73	31.56	30.56	31.13	1,378,286	+0.40(+1.30%)
Nov 19, 2013	31.13	31.23	30.63	30.73	2,751,424	-0.47(-1.50%)
Nov 18, 2013	31.20	31.85	31.06	31.19	2,195,098	+0.86(+2.84%)
Nov 15, 2013	30.28	30.56	30.03	30.33	1,083,222	+0.15(+0.49%)
Nov 14, 2013	29.52	30.37	29.38	30.19	2,163,897	+1.38(+4.79%)
Nov 12, 2013	28.66	28.89	28.59	28.81	1,114,985	+0.14(+0.48%)
Nov 11, 2013	28.77	28.95	28.61	28.67	450,445	-0.11(-0.37%)
Nov 08, 2013	28.41	28.94	28.35	28.78	1,211,197	+0.37(+1.31%)
Nov 07, 2013	28.92	29.32	28.38	28.41	1,350,911	-0.37(-1.29%)
Nov 06, 2013	28.98	28.98	28.39	28.78	2,212,588	-0.07(-0.24%)
Nov 05, 2013	28.46	29.13	28.45	28.85	998,644	+0.33(+1.17%)
Nov 04, 2013	27.86	28.77	27.80	28.52	1,440,002	+0.61(+2.17%)
Nov 01, 2013	27.07	28.70	26.94	27.91	2,517,451	+1.81(+6.93%)
Oct 31, 2013	25.91	26.38	25.80	26.10	1,383,133	+0.12(+0.45%)
Oct 30, 2013	25.78	25.99	25.65	25.98	1,038,512	+0.30(+1.18%)
Oct 29, 2013	25.47	25.68	25.26	25.68	561,064	+0.27(+1.08%)
Oct 28, 2013	25.72	25.76	25.40	25.41	623,413	-0.38(-1.48%)
Oct 25, 2013	25.91	25.91	25.54	25.79	685,575	-0.16(-0.60%)
Oct 24, 2013	25.83	25.95	25.45	25.94	606,284	+0.18(+0.68%)
Oct 23, 2013	25.04	25.79	25.03	25.77	851,046	+0.79(+3.17%)
Oct 22, 2013	24.91	25.14	24.85	24.98	475,240	+0.15(+0.59%)
Oct 21, 2013	25.04	25.14	24.61	24.83	708,685	-0.15(-0.59%)
Oct 18, 2013	24.97	25.13	24.71	24.98	991,387	+0.14(+0.55%)
Oct 17, 2013	23.77	24.92	23.77	24.84	1,205,503	+0.90(+3.76%)
Oct 16, 2013	23.89	24.13	23.76	23.94	598,366	+0.14(+0.58%)
Oct 15, 2013	24.12	24.20	23.64	23.80	700,444	-0.36(-1.50%)
Oct 14, 2013	23.85	24.16	23.62	24.16	709,469	+0.19(+0.77%)
Oct 11, 2013	23.85	24.09	23.73	23.98	317,893	+0.10(+0.41%)
Oct 10, 2013	23.35	23.88	23.22	23.88	835,391	+0.86(+3.74%)
Oct 09, 2013	23.26	23.37	22.78	23.02	499,808	-0.22(-0.93%)
Oct 08, 2013	23.67	23.75	23.16	23.23	820,864	-0.47(-1.98%)
Oct 07, 2013	23.53	23.84	23.34	23.70	473,015	-0.01(-0.04%)
Oct 04, 2013	23.48	23.79	23.41	23.71	343,806	+0.22(+0.96%)
Oct 03, 2013	23.67	23.81	23.33	23.49	727,216	-0.29(-1.23%)
Oct 02, 2013	23.93	24.02	23.55	23.78	1,089,267	-0.36(-1.50%)
Oct 01, 2013	23.72	24.14	23.65	24.14	1,280,591	+0.38(+1.61%)
Sep 27, 2013	23.66	23.79	23.54	23.76	388,243	-0.02(-0.08%)
Sep 26, 2013	23.61	23.87	23.53	23.78	394,859	+0.18(+0.75%)
Sep 25, 2013	23.84	23.84	23.55	23.61	534,477	-0.17(-0.70%)
Sep 24, 2013	23.22	23.91	23.22	23.77	1,132,510	+0.56(+2.40%)
Sep 23, 2013	23.56	23.63	23.08	23.22	962,301	-0.41(-1.74%)
Sep 20, 2013	24.07	24.13	23.62	23.63	844,034	-0.43(-1.79%)
Sep 19, 2013	24.20	24.45	24.03	24.06	571,741	-0.09(-0.36%)
Sep 18, 2013	24.11	24.20	23.42	24.14	804,182	+0.06(+0.24%)
Sep 17, 2013	23.56	24.11	23.47	24.09	486,346	+0.53(+2.24%)
Sep 16, 2013	23.89	23.83	23.52	23.56	515,043	+0.04(+0.17%)
Sep 13, 2013	23.41	23.57	23.17	23.52	933,170	+0.22(+0.92%)
Sep 12, 2013	23.36	23.67	23.24	23.30	695,222	-0.14(-0.58%)
Sep 11, 2013	23.54	23.65	23.28	23.44	557,066	-0.08(-0.33%)
Sep 10, 2013	23.14	23.55	23.07	23.52	792,836	+0.53(+2.30%)
Sep 09, 2013	22.89	23.18	22.89	22.99	662,977	+0.17(+0.73%)
Sep 06, 2013	22.88	23.03	22.43	22.82	942,570	+0.11(+0.47%)
Sep 05, 2013	22.48	22.83	22.40	22.72	718,453	+0.22(+0.96%)
Sep 04, 2013	22.47	22.69	22.25	22.50	739,765	-0.03(-0.13%)
Sep 03, 2013	22.46	22.92	22.42	22.53	998,183	+0.45(+2.04%)
Aug 30, 2013	22.44	22.50	22.01	22.08	919,653	-0.38(-1.70%)
Aug 29, 2013	22.37	22.64	22.30	22.46	699,337	+0.09(+0.39%)
Aug 28, 2013	21.97	22.48	21.90	22.37	1,203,706	+0.37(+1.69%)
Aug 27, 2013	22.52	22.68	21.76	22.00	1,872,673	-1.07(-4.62%)
Aug 26, 2013	23.20	23.39	23.07	23.07	984,045	-0.13(-0.55%)
Aug 23, 2013	22.98	23.25	22.89	23.20	1,237,342	+0.23(+1.02%)
Aug 22, 2013	22.85	23.05	22.80	22.96	833,195	+0.22(+0.95%)
Aug 21, 2013	22.86	23.06	22.74	22.75	849,901	-0.18(-0.77%)
Aug 20, 2013	22.76	23.25	22.76	22.92	1,000,720	+0.15(+0.64%)
Aug 19, 2013	22.84	23.06	22.72	22.78	835,807	-0.17(-0.72%)
Aug 16, 2013	23.01	23.23	22.85	22.94	1,375,317	-0.16(-0.68%)
Aug 15, 2013	23.89	23.89	22.93	23.10	2,416,856	-1.11(-4.57%)
Aug 14, 2013	24.47	24.64	24.13	24.20	927,633	-0.22(-0.88%)
Aug 13, 2013	24.79	25.29	24.16	24.42	2,707,416	+0.32(+1.34%)
Aug 12, 2013	24.30	24.45	24.04	24.10	1,057,702	-0.30(-1.24%)
Aug 09, 2013	24.31	24.48	24.12	24.40	1,120,386	+0.00(+0.00%)
Aug 08, 2013	24.68	24.84	24.19	24.40	1,026,008	-0.23(-0.95%)
Aug 07, 2013	24.31	24.74	24.01	24.63	2,855,529	+0.18(+0.72%)
Aug 06, 2013	24.44	25.34	23.17	24.46	3,927,381	-0.76(-3.02%)
Aug 05, 2013	25.28	25.43	24.95	25.22	1,158,823	-0.11(-0.42%)
Aug 02, 2013	25.05	25.46	24.99	25.33	1,184,093	+0.16(+0.62%)
Aug 01, 2013	25.01	25.35	25.01	25.17	789,839	+0.37(+1.50%)
Jul 31, 2013	25.09	25.37	24.80	24.80	1,708,768	-0.29(-1.17%)
Jul 30, 2013	24.32	25.17	24.27	25.09	1,727,763	+0.72(+2.97%)
Jul 29, 2013	25.23	25.23	24.30	24.37	1,801,439	-1.05(-4.12%)
Jul 26, 2013	24.83	25.45	24.55	25.42	3,053,855	+0.53(+2.12%)
Jul 25, 2013	25.05	26.12	24.80	24.89	6,211,654	+1.34(+5.69%)
Jul 24, 2013	23.46	23.67	23.30	23.55	2,059,639	+0.26(+1.13%)
Jul 23, 2013	23.39	23.44	23.16	23.28	579,526	+0.04(+0.17%)
Jul 22, 2013	23.28	23.41	22.98	23.24	1,090,803	-0.17(-0.71%)
Jul 19, 2013	23.00	23.43	22.85	23.41	1,689,622	+0.42(+1.83%)
Jul 18, 2013	22.65	23.15	22.65	22.99	955,086	+0.38(+1.69%)
Jul 17, 2013	22.45	22.75	22.30	22.61	893,285	+0.23(+1.01%)
Jul 16, 2013	22.54	22.57	22.15	22.38	680,861	-0.16(-0.69%)
Jul 15, 2013	22.22	22.69	22.22	22.54	807,962	+0.43(+1.95%)
Jul 12, 2013	22.57	22.82	21.56	22.11	2,644,116	-0.51(-2.25%)
Jul 11, 2013	22.54	22.69	22.46	22.62	774,659	+0.36(+1.63%)
Jul 10, 2013	22.00	22.31	21.96	22.26	668,836	+0.25(+1.16%)
Jul 09, 2013	21.93	22.32	21.86	22.00	651,789	+0.23(+1.03%)
Jul 08, 2013	21.60	21.95	21.47	21.78	560,501	+0.35(+1.64%)
Jul 05, 2013	21.25	21.43	21.19	21.43	774,928	+0.23(+1.11%)
Jul 03, 2013	21.08	21.27	21.05	21.19	1,205,136	-0.04(-0.18%)
Jul 02, 2013	21.32	21.63	21.07	21.23	1,228,620	-0.12(-0.55%)
Jul 01, 2013	21.09	21.46	21.08	21.35	832,729	+0.34(+1.63%)
Jun 28, 2013	21.37	21.46	20.99	21.01	1,414,053	-0.42(-1.96%)
Jun 27, 2013	21.02	21.53	20.87	21.43	1,277,201	+0.60(+2.86%)
Jun 26, 2013	20.66	20.96	20.57	20.83	1,008,599	+0.36(+1.77%)
Jun 25, 2013	20.62	20.68	20.29	20.47	664,988	+0.09(+0.43%)
Jun 24, 2013	20.55	20.57	20.29	20.38	1,111,146	-0.37(-1.79%)
Jun 21, 2013	20.86	20.93	20.61	20.75	774,412	-0.03(-0.14%)
Jun 20, 2013	20.81	21.01	20.55	20.78	868,348	-0.31(-1.48%)
Jun 19, 2013	21.23	21.38	21.07	21.09	852,469	-0.14(-0.64%)
Jun 18, 2013	20.96	21.33	20.94	21.23	950,017	+0.31(+1.50%)
Jun 17, 2013	20.91	21.04	20.76	20.92	871,623	+0.25(+1.23%)
Jun 14, 2013	20.87	21.01	20.57	20.66	1,323,498	-0.25(-1.22%)
Jun 13, 2013	20.71	21.00	20.66	20.92	1,302,998	+0.04(+0.19%)
Jun 12, 2013	21.44	21.44	20.79	20.88	665,884	-0.35(-1.66%)
Jun 11, 2013	21.15	21.47	21.04	21.23	1,464,861	-0.17(-0.78%)
Jun 10, 2013	21.51	21.52	21.20	21.40	1,147,255	+0.08(+0.37%)
Jun 07, 2013	21.24	21.45	21.19	21.32	2,414,496	+0.19(+0.88%)
Jun 06, 2013	21.00	21.23	20.86	21.13	1,317,483	+0.16(+0.75%)
Jun 05, 2013	21.13	21.13	20.95	20.98	759,523	-0.25(-1.20%)
Jun 04, 2013	21.45	21.65	21.06	21.23	737,419	-0.22(-1.00%)
Jun 03, 2013	21.14	21.45	20.95	21.45	925,818	+0.31(+1.48%)
May 31, 2013	21.32	21.52	21.12	21.13	792,976	-0.30(-1.41%)
May 30, 2013	21.50	21.61	21.41	21.44	1,069,656	+0.00(+0.00%)
May 29, 2013	21.31	21.63	21.14	21.44	785,766	+0.02(+0.09%)
May 28, 2013	21.59	21.71	21.36	21.42	1,090,325	+0.22(+1.06%)
May 24, 2013	20.94	21.20	20.76	21.19	1,238,129	+0.15(+0.70%)
May 23, 2013	20.47	21.06	20.44	21.04	1,216,877	+0.36(+1.75%)
May 22, 2013	21.14	21.19	20.67	20.68	1,661,095	-0.47(-2.22%)
May 21, 2013	21.31	21.44	21.15	21.15	1,573,153	-0.09(-0.41%)
May 20, 2013	21.36	21.51	21.19	21.24	2,127,466	-0.21(-0.96%)
May 17, 2013	21.38	21.72	21.25	21.45	1,287,315	+0.27(+1.29%)
May 16, 2013	21.42	21.60	21.10	21.17	969,025	-0.14(-0.64%)
May 15, 2013	20.83	21.33	20.79	21.31	1,078,427	+0.69(+3.37%)
May 13, 2013	20.69	20.77	20.52	20.61	1,208,922	-0.02(-0.09%)
May 10, 2013	20.54	20.64	20.48	20.63	2,202,798	+0.13(+0.62%)
May 09, 2013	20.36	20.83	20.36	20.51	2,201,747	+0.17(+0.82%)
May 08, 2013	20.35	20.43	20.19	20.34	1,354,948	-0.02(-0.10%)
May 07, 2013	20.38	20.43	20.19	20.36	1,300,528	+0.07(+0.34%)
May 06, 2013	20.01	20.42	20.00	20.29	1,452,226	+0.24(+1.22%)
May 03, 2013	20.14	20.06	19.90	20.05	1,789,428	+0.15(+0.74%)
May 02, 2013	19.75	20.13	19.56	19.90	3,432,271	+0.60(+3.09%)
May 01, 2013	19.42	19.57	19.22	19.30	1,695,778	-0.24(-1.25%)
Apr 30, 2013	19.82	19.83	19.52	19.55	1,889,229	-0.16(-0.79%)
Apr 29, 2013	19.55	19.95	19.46	19.70	2,415,034	+0.37(+1.92%)
Apr 26, 2013	19.55	19.61	19.23	19.33	1,528,086	-0.22(-1.15%)
Apr 25, 2013	19.37	19.82	19.22	19.56	5,111,305	+0.29(+1.52%)
Apr 24, 2013	19.08	19.41	19.00	19.26	754,705	+0.30(+1.60%)
Apr 23, 2013	18.89	19.08	18.82	18.96	868,165	+0.17(+0.88%)
Apr 22, 2013	18.74	18.80	18.39	18.80	948,649	+0.15(+0.79%)
Apr 19, 2013	18.47	18.75	18.38	18.65	806,099	+0.23(+1.27%)
Apr 18, 2013	18.70	18.73	18.33	18.41	956,539	-0.25(-1.36%)
Apr 17, 2013	18.95	18.98	18.63	18.67	1,639,723	-0.54(-2.80%)
Apr 16, 2013	18.85	19.22	18.80	19.21	1,822,890	+0.56(+2.99%)
Apr 15, 2013	19.51	19.57	18.63	18.65	2,462,362	-1.00(-5.08%)
Apr 12, 2013	19.31	19.71	19.30	19.65	2,370,190	+0.29(+1.52%)
Apr 11, 2013	19.09	19.47	19.07	19.35	1,489,376	+0.42(+2.22%)
Apr 10, 2013	18.83	19.03	18.79	18.93	935,048	+0.19(+0.99%)
Apr 09, 2013	18.49	18.86	18.47	18.75	1,581,630	+0.34(+1.86%)
Apr 08, 2013	18.29	18.41	18.18	18.40	1,421,787	+0.12(+0.64%)
Apr 05, 2013	17.96	18.33	17.87	18.29	1,277,574	+0.07(+0.38%)
Apr 04, 2013	18.09	18.24	17.97	18.22	739,073	+0.18(+0.98%)
Apr 03, 2013	18.40	18.58	18.03	18.04	1,260,388	-0.29(-1.60%)
Apr 02, 2013	18.50	18.58	18.27	18.34	1,457,921	-0.02(-0.11%)
Apr 01, 2013	18.54	18.57	18.21	18.36	1,447,889	-0.22(-1.16%)
Mar 28, 2013	18.28	18.61	18.12	18.57	1,019,026	+0.32(+1.77%)
Mar 27, 2013	18.15	18.31	17.95	18.25	658,945	+0.02(+0.11%)
Mar 26, 2013	17.96	18.27	17.86	18.23	1,190,763	+0.38(+2.14%)
Mar 25, 2013	17.98	18.12	17.70	17.85	848,131	-0.04(-0.22%)
Mar 22, 2013	18.27	18.34	17.85	17.89	1,024,069	-0.26(-1.46%)
Mar 21, 2013	18.39	18.57	18.04	18.15	1,329,944	-0.34(-1.85%)
Mar 20, 2013	18.58	18.72	18.41	18.49	924,020	+0.02(+0.11%)
Mar 19, 2013	18.53	18.71	18.24	18.47	1,367,141	+0.09(+0.48%)
Mar 18, 2013	18.38	18.57	18.34	18.38	1,518,313	-0.20(-1.05%)
Mar 15, 2013	18.05	18.66	18.02	18.58	2,064,304	+0.26(+1.44%)
Mar 14, 2013	18.17	18.33	18.16	18.32	765,295	+0.20(+1.08%)
Mar 13, 2013	18.01	18.17	17.95	18.12	1,214,301	+0.09(+0.49%)
Mar 12, 2013	17.99	18.20	17.86	18.03	876,232	+0.02(+0.11%)
Mar 11, 2013	17.76	18.01	17.65	18.01	2,356,140	+0.21(+1.15%)
Mar 08, 2013	17.60	17.84	17.53	17.81	1,855,903	+0.32(+1.85%)
Mar 07, 2013	17.45	17.54	17.38	17.48	1,941,155	+0.08(+0.45%)
Mar 06, 2013	17.35	17.49	17.29	17.41	1,573,536	+0.06(+0.34%)
Mar 05, 2013	17.07	17.39	17.07	17.35	2,519,385	+0.40(+2.37%)
Mar 04, 2013	16.87	16.99	16.66	16.95	2,081,581	+0.01(+0.06%)
Mar 01, 2013	16.91	17.11	16.71	16.94	1,992,270	-0.09(-0.52%)
Feb 28, 2013	17.02	17.31	16.99	17.03	3,654,882	+0.09(+0.52%)
Feb 27, 2013	16.22	16.95	16.22	16.94	1,487,405	+0.70(+4.34%)
Feb 26, 2013	16.25	16.27	16.07	16.23	1,320,319	+0.17(+1.04%)
Feb 22, 2013	16.02	16.19	15.94	16.07	1,478,998	+0.18(+1.11%)
Feb 21, 2013	15.97	16.04	15.71	15.89	1,637,782	-0.22(-1.34%)
Feb 20, 2013	16.46	16.52	16.08	16.11	1,728,789	-0.37(-2.26%)
Feb 19, 2013	16.42	16.56	16.38	16.48	2,205,798	+0.09(+0.54%)
Feb 15, 2013	16.67	16.68	16.38	16.39	1,657,182	-0.22(-1.35%)
Feb 14, 2013	16.38	16.78	16.34	16.61	2,726,696	+0.15(+0.89%)
Feb 13, 2013	17.02	17.10	16.45	16.47	3,724,347	-0.11(-0.65%)
Feb 12, 2013	17.21	17.36	16.44	16.58	6,888,093	+0.80(+5.08%)
Feb 11, 2013	15.51	15.85	15.45	15.77	1,796,033	+0.12(+0.75%)
Feb 08, 2013	15.96	15.96	15.58	15.66	2,320,968	-0.23(-1.48%)
Feb 07, 2013	16.08	16.09	15.74	15.89	1,327,073	-0.14(-0.85%)
Feb 06, 2013	15.88	16.11	15.88	16.03	737,181	+0.40(+2.57%)
Feb 04, 2013	15.79	15.83	15.62	15.63	1,153,875	-0.24(-1.54%)
Feb 01, 2013	15.73	15.97	15.62	15.87	2,438,585	+0.28(+1.82%)
Jan 31, 2013	15.62	15.69	15.56	15.59	899,634	-0.04(-0.25%)
Jan 30, 2013	15.80	15.81	15.61	15.63	944,692	-0.16(-0.99%)
Jan 29, 2013	15.71	15.87	15.70	15.78	899,590	+0.03(+0.19%)
Jan 28, 2013	15.78	15.80	15.61	15.75	855,879	-0.01(-0.06%)
Jan 25, 2013	15.70	15.85	15.62	15.76	1,747,680	+0.15(+0.94%)
Jan 24, 2013	15.82	15.92	15.58	15.62	3,165,458	-0.21(-1.30%)
Jan 23, 2013	16.21	16.35	15.77	15.82	2,741,134	-0.47(-2.88%)
Jan 22, 2013	16.37	16.42	16.21	16.29	2,440,016	-0.07(-0.42%)
Jan 18, 2013	16.04	16.39	15.99	16.36	1,679,420	+0.38(+2.39%)
Jan 17, 2013	15.69	16.01	15.56	15.98	7,646,587	+0.33(+2.13%)
Jan 16, 2013	16.23	16.26	15.57	15.65	2,732,714	-0.73(-4.48%)
Jan 15, 2013	16.14	16.42	16.14	16.38	925,502	+0.12(+0.72%)
Jan 14, 2013	16.29	16.35	16.08	16.26	680,893	-0.06(-0.36%)
Jan 11, 2013	16.46	16.47	16.29	16.32	710,603	-0.13(-0.77%)
Jan 10, 2013	16.44	16.49	16.27	16.45	897,543	+0.16(+0.96%)
Jan 09, 2013	16.44	16.57	16.14	16.29	2,425,449	-0.26(-1.60%)
Jan 08, 2013	16.68	16.88	16.40	16.56	2,277,390	-0.22(-1.28%)
Jan 07, 2013	17.10	17.18	16.67	16.77	1,940,783	-0.71(-4.08%)
Jan 04, 2013	17.57	17.59	17.44	17.48	1,104,423	-0.04(-0.22%)
Jan 03, 2013	16.97	17.60	16.90	17.52	2,351,600	+0.63(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Free News Feed