Britvic Plc (OP: BTVCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2015 | 22.06 | 22.06 | 22.06 | 45 | +0.84(+3.96%) | |
| Dec 23, 2015 | 21.22 | 21.22 | 21.22 | 0 | +0.52(+2.51%) | |
| Dec 08, 2015 | 20.70 | 20.70 | 20.70 | 0 | -1.06(-4.87%) | |
| Dec 07, 2015 | 21.76 | 21.76 | 21.76 | 21.76 | 219 | +0.45(+2.11%) |
| Dec 02, 2015 | 21.31 | 21.31 | 21.31 | 0 | +0.17(+0.80%) | |
| Nov 24, 2015 | 21.14 | 21.14 | 21.14 | 2 | -0.57(-2.63%) | |
| Nov 18, 2015 | 21.71 | 21.71 | 21.71 | 50 | -0.31(-1.41%) | |
| Nov 12, 2015 | 22.02 | 22.02 | 22.02 | 0 | -0.23(-1.03%) | |
| Nov 11, 2015 | 22.25 | 22.25 | 22.25 | 22.25 | 1,248 | +1.93(+9.52%) |
| Aug 27, 2015 | 20.32 | 20.32 | 20.32 | 0 | -1.40(-6.47%) | |
| Aug 07, 2015 | 21.72 | 21.72 | 21.72 | 0 | +0.47(+2.21%) | |
| Jul 30, 2015 | 21.25 | 21.25 | 21.25 | 28 | -0.62(-2.83%) | |
| Jul 24, 2015 | 21.87 | 21.87 | 21.87 | 0 | +0.12(+0.55%) | |
| Jul 08, 2015 | 21.75 | 21.75 | 21.75 | 0 | -0.76(-3.38%) | |
| Jun 15, 2015 | 22.51 | 22.51 | 22.51 | 0 | +0.15(+0.67%) | |
| Jun 11, 2015 | 22.36 | 22.36 | 22.36 | 0 | +0.91(+4.24%) | |
| May 29, 2015 | 21.45 | 21.45 | 21.45 | 0 | -1.44(-6.29%) | |
| May 08, 2015 | 22.89 | 22.89 | 22.89 | 0 | +0.23(+1.02%) | |
| Apr 22, 2015 | 22.66 | 22.66 | 22.66 | 0 | +0.24(+1.07%) | |
| Apr 15, 2015 | 22.42 | 22.42 | 22.42 | 0 | +0.44(+2.00%) | |
| Mar 30, 2015 | 21.98 | 21.98 | 21.98 | 73 | -0.59(-2.62%) | |
| Feb 10, 2015 | 22.57 | 22.57 | 22.57 | 0 | -0.09(-0.39%) | |
| Feb 09, 2015 | 22.52 | 22.66 | 22.52 | 22.66 | 68,926 | -0.06(-0.26%) |
| Feb 06, 2015 | 22.72 | 22.72 | 22.72 | 22.72 | 56,918 | -0.03(-0.15%) |
| Feb 05, 2015 | 22.75 | 22.75 | 22.75 | 22.75 | 100,000 | -0.05(-0.23%) |
| Feb 04, 2015 | 22.81 | 22.81 | 22.81 | 22.81 | 100,000 | +0.11(+0.49%) |
| Feb 03, 2015 | 22.87 | 22.87 | 22.70 | 22.70 | 150,000 | +1.00(+4.62%) |
| Feb 02, 2015 | 21.70 | 21.70 | 21.70 | 21.70 | 135,000 | +1.04(+5.01%) |
| Jan 28, 2015 | 20.66 | 20.66 | 20.66 | 20.66 | 100 | +0.27(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
