Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.414 | 1.440 | 1.400 | 1.430 | 6,398 | -0.04(-2.72%) |
Feb 27, 2023 | 1.425 | 1.470 | 1.250 | 1.470 | 7,338 | +0.00(+0.00%) |
Feb 24, 2023 | 1.475 | 1.475 | 1.470 | 1.470 | 1,215 | -0.01(-0.68%) |
Feb 23, 2023 | 1.480 | 1.480 | 1.470 | 1.480 | 509 | -0.02(-1.33%) |
Feb 22, 2023 | 1.500 | 1.540 | 1.490 | 1.500 | 5,600 | +0.03(+2.04%) |
Feb 21, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | -0.01(-0.68%) |
Feb 17, 2023 | 1.500 | 1.550 | 1.470 | 1.480 | 46,085 | -0.10(-6.33%) |
Feb 16, 2023 | 1.520 | 1.580 | 1.490 | 1.580 | 4,539 | -0.02(-1.25%) |
Feb 15, 2023 | 1.605 | 1.605 | 1.400 | 1.600 | 2,912 | +0.03(+1.91%) |
Feb 14, 2023 | 1.540 | 1.650 | 1.490 | 1.570 | 14,739 | +0.02(+1.29%) |
Feb 13, 2023 | 1.260 | 1.550 | 1.260 | 1.550 | 24,120 | +0.25(+18.77%) |
Feb 10, 2023 | 1.100 | 1.370 | 1.100 | 1.305 | 62,924 | +0.08(+6.53%) |
Feb 09, 2023 | 1.090 | 1.240 | 1.080 | 1.225 | 68,772 | +0.13(+12.13%) |
Feb 08, 2023 | 1.100 | 1.100 | 1.093 | 1.093 | 8,634 | -0.01(-0.68%) |
Feb 07, 2023 | 1.080 | 1.180 | 1.080 | 1.100 | 19,263 | +0.00(+0.00%) |
Feb 06, 2023 | 1.100 | 1.100 | 1.094 | 1.100 | 7,017 | +0.00(+0.00%) |
Feb 03, 2023 | 1.080 | 1.180 | 1.080 | 1.100 | 1,785 | +0.00(+0.00%) |
Feb 02, 2023 | 1.140 | 1.200 | 1.100 | 1.100 | 11,615 | +0.01(+0.92%) |
Feb 01, 2023 | 1.100 | 1.100 | 1.080 | 1.090 | 5,113 | -0.01(-0.91%) |
Jan 31, 2023 | 1.080 | 1.140 | 1.070 | 1.100 | 2,624 | +0.02(+1.85%) |
Jan 30, 2023 | 1.100 | 1.140 | 1.040 | 1.080 | 2,082 | -0.06(-5.26%) |
Jan 27, 2023 | 1.090 | 1.140 | 1.000 | 1.140 | 17,378 | +0.05(+4.59%) |
Jan 26, 2023 | 1.090 | 1.115 | 1.090 | 1.090 | 700 | -0.01(-0.91%) |
Jan 25, 2023 | 1.060 | 1.140 | 1.060 | 1.100 | 1,551 | +0.00(+0.00%) |
Jan 24, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1,682 | +0.00(+0.00%) |
Jan 23, 2023 | 1.120 | 1.120 | 1.040 | 1.100 | 28,707 | -0.02(-1.79%) |
Jan 20, 2023 | 1.115 | 1.120 | 1.090 | 1.120 | 8,090 | +0.01(+0.67%) |
Jan 19, 2023 | 1.120 | 1.125 | 1.113 | 1.113 | 3,213 | -0.02(-1.55%) |
Jan 18, 2023 | 1.140 | 1.140 | 1.100 | 1.130 | 13,733 | -0.01(-0.88%) |
Jan 17, 2023 | 1.100 | 1.140 | 1.100 | 1.140 | 1,361 | +0.02(+1.79%) |
Jan 13, 2023 | 1.100 | 1.150 | 1.100 | 1.120 | 9,330 | -0.02(-2.18%) |
Jan 12, 2023 | 1.110 | 1.145 | 1.110 | 1.145 | 4,575 | +0.02(+2.23%) |
Jan 11, 2023 | 1.100 | 1.120 | 1.100 | 1.120 | 5,650 | +0.02(+1.82%) |
Jan 10, 2023 | 1.160 | 1.170 | 1.100 | 1.100 | 17,046 | -0.09(-7.56%) |
Jan 09, 2023 | 1.280 | 1.280 | 1.150 | 1.190 | 2,005 | -0.01(-0.83%) |
Jan 06, 2023 | 1.200 | 1.290 | 1.180 | 1.200 | 10,051 | -0.09(-6.98%) |
Jan 05, 2023 | 1.170 | 1.290 | 1.145 | 1.290 | 13,152 | +0.11(+9.55%) |
Jan 04, 2023 | 1.130 | 1.190 | 1.100 | 1.177 | 27,377 | +0.05(+4.67%) |
Jan 03, 2023 | 1.130 | 1.140 | 1.100 | 1.125 | 22,973 | -0.00(-0.44%) |
Dec 30, 2022 | 1.130 | 1.150 | 1.110 | 1.130 | 14,327 | -0.02(-1.74%) |
Dec 29, 2022 | 1.120 | 1.170 | 1.110 | 1.150 | 5,341 | +0.00(+0.00%) |
Dec 28, 2022 | 1.165 | 1.225 | 1.150 | 1.150 | 3,732 | -0.01(-0.86%) |
Dec 27, 2022 | 1.180 | 1.180 | 1.110 | 1.160 | 4,520 | -0.02(-1.28%) |
Dec 23, 2022 | 1.150 | 1.175 | 1.100 | 1.175 | 5,246 | +0.01(+0.43%) |
Dec 22, 2022 | 1.140 | 1.180 | 1.110 | 1.170 | 9,107 | +0.02(+1.74%) |
Dec 21, 2022 | 1.150 | 1.180 | 1.100 | 1.150 | 7,223 | -0.02(-1.29%) |
Dec 20, 2022 | 1.130 | 1.190 | 1.130 | 1.165 | 5,400 | +0.04(+3.10%) |
Dec 19, 2022 | 1.190 | 1.190 | 1.100 | 1.130 | 31,780 | -0.07(-5.83%) |
Dec 16, 2022 | 1.120 | 1.290 | 1.100 | 1.200 | 107,770 | +0.08(+7.62%) |
Dec 15, 2022 | 1.220 | 1.240 | 1.090 | 1.115 | 498,091 | -0.14(-10.80%) |
Dec 14, 2022 | 1.120 | 1.400 | 1.120 | 1.250 | 12,666 | -0.07(-5.30%) |
Dec 13, 2022 | 1.290 | 1.390 | 1.290 | 1.320 | 12,621 | -0.01(-0.75%) |
Dec 12, 2022 | 1.100 | 1.330 | 1.100 | 1.330 | 63,736 | +0.21(+18.75%) |
Dec 09, 2022 | 1.180 | 1.200 | 1.100 | 1.120 | 31,001 | -0.06(-5.08%) |
Dec 08, 2022 | 1.180 | 1.200 | 1.130 | 1.180 | 132,260 | -0.01(-0.42%) |
Dec 07, 2022 | 1.170 | 1.200 | 1.120 | 1.185 | 10,301 | -0.01(-1.25%) |
Dec 06, 2022 | 1.260 | 1.260 | 1.180 | 1.200 | 176,703 | -0.16(-11.76%) |
Dec 05, 2022 | 1.360 | 1.400 | 1.310 | 1.360 | 2,440 | +0.00(+0.00%) |
Dec 02, 2022 | 1.290 | 1.370 | 1.277 | 1.360 | 6,205 | +0.09(+7.09%) |
Dec 01, 2022 | 1.510 | 1.510 | 1.180 | 1.270 | 68,852 | -0.29(-18.59%) |
Nov 30, 2022 | 1.540 | 1.560 | 1.500 | 1.560 | 10,160 | +0.02(+1.30%) |
Nov 29, 2022 | 1.510 | 1.540 | 1.450 | 1.540 | 5,104 | +0.04(+2.67%) |
Nov 28, 2022 | 1.400 | 1.500 | 1.394 | 1.500 | 5,230 | +0.10(+7.14%) |
Nov 25, 2022 | 1.390 | 1.440 | 1.345 | 1.400 | 14,575 | +0.00(+0.00%) |
Nov 23, 2022 | 1.310 | 1.450 | 1.310 | 1.400 | 5,150 | +0.03(+2.19%) |
Nov 22, 2022 | 1.310 | 1.400 | 1.275 | 1.370 | 13,012 | -0.06(-4.20%) |
Nov 21, 2022 | 1.470 | 1.470 | 1.340 | 1.430 | 25,463 | -0.04(-2.72%) |
Nov 18, 2022 | 1.400 | 1.470 | 1.370 | 1.470 | 107,784 | -0.01(-0.68%) |
Nov 17, 2022 | 1.440 | 1.480 | 1.260 | 1.480 | 95,555 | +0.08(+5.71%) |
Nov 16, 2022 | 1.600 | 1.700 | 1.360 | 1.400 | 48,128 | -0.30(-17.65%) |
Nov 15, 2022 | 1.800 | 1.850 | 1.700 | 1.700 | 13,176 | -0.20(-10.53%) |
Nov 14, 2022 | 1.850 | 1.990 | 1.800 | 1.900 | 18,749 | -0.11(-5.47%) |
Nov 11, 2022 | 1.970 | 2.010 | 1.770 | 2.010 | 17,380 | -0.04(-1.95%) |
Nov 10, 2022 | 2.170 | 2.170 | 1.960 | 2.050 | 10,366 | -0.10(-4.65%) |
Nov 09, 2022 | 2.300 | 2.300 | 2.150 | 2.150 | 7,998 | -0.19(-8.12%) |
Nov 08, 2022 | 2.295 | 2.340 | 2.260 | 2.340 | 3,600 | +0.04(+1.74%) |
Nov 07, 2022 | 2.260 | 2.420 | 2.260 | 2.300 | 2,510 | -0.12(-4.96%) |
Nov 04, 2022 | 2.280 | 2.490 | 2.200 | 2.420 | 51,054 | +0.08(+3.42%) |
Nov 03, 2022 | 2.395 | 2.395 | 2.250 | 2.340 | 10,482 | -0.11(-4.49%) |
Nov 02, 2022 | 2.400 | 2.500 | 2.324 | 2.450 | 46,636 | +0.07(+2.94%) |
Nov 01, 2022 | 2.350 | 2.380 | 2.200 | 2.380 | 2,756 | +0.00(+0.21%) |
Oct 31, 2022 | 2.375 | 2.375 | 2.375 | 2.375 | 1,307 | +0.02(+1.06%) |
Oct 28, 2022 | 2.375 | 2.400 | 2.350 | 2.350 | 2,022 | -0.05(-2.08%) |
Oct 27, 2022 | 2.367 | 2.400 | 2.295 | 2.400 | 908 | +0.01(+0.42%) |
Oct 26, 2022 | 2.390 | 2.390 | 2.390 | 2.390 | 119 | +0.00(+0.00%) |
Oct 25, 2022 | 2.410 | 2.410 | 2.290 | 2.390 | 6,661 | -0.02(-0.83%) |
Oct 24, 2022 | 2.400 | 2.420 | 2.250 | 2.410 | 19,767 | -0.06(-2.43%) |
Oct 20, 2022 | 2.470 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 2.470 | 2.470 | 2.470 | 2.470 | 311 | +0.00(+0.00%) |
Oct 18, 2022 | 2.405 | 2.470 | 2.360 | 2.470 | 1,606 | +0.02(+0.82%) |
Oct 17, 2022 | 2.420 | 2.470 | 2.360 | 2.450 | 5,355 | +0.01(+0.20%) |
Oct 14, 2022 | 2.470 | 2.480 | 2.445 | 2.445 | 4,945 | -0.03(-1.01%) |
Oct 13, 2022 | 2.450 | 2.470 | 2.445 | 2.470 | 7,318 | -0.01(-0.40%) |
Oct 12, 2022 | 2.445 | 2.480 | 2.410 | 2.480 | 4,720 | -0.01(-0.40%) |
Oct 11, 2022 | 2.490 | 2.500 | 2.400 | 2.490 | 8,735 | +0.05(+1.84%) |
Oct 10, 2022 | 2.450 | 2.500 | 2.250 | 2.445 | 28,625 | -0.05(-1.81%) |
Oct 07, 2022 | 2.490 | 2.490 | 2.490 | 2.490 | 806 | -0.01(-0.40%) |
Oct 06, 2022 | 2.400 | 2.500 | 2.400 | 2.500 | 7,100 | +0.05(+2.04%) |
Oct 05, 2022 | 2.350 | 2.450 | 2.350 | 2.450 | 1,300 | -0.04(-1.61%) |
Oct 04, 2022 | 2.210 | 2.490 | 2.210 | 2.490 | 17,479 | +0.11(+4.62%) |
Oct 03, 2022 | 2.350 | 2.380 | 2.210 | 2.380 | 16,055 | +0.01(+0.42%) |
Sep 30, 2022 | 2.370 | 2.370 | 2.335 | 2.370 | 275 | -0.01(-0.42%) |
Sep 29, 2022 | 2.277 | 2.380 | 2.277 | 2.380 | 1,465 | +0.00(+0.00%) |
Sep 28, 2022 | 2.370 | 2.400 | 2.290 | 2.380 | 3,199 | -0.01(-0.42%) |
Sep 27, 2022 | 2.345 | 2.390 | 2.170 | 2.390 | 7,899 | +0.00(+0.00%) |
Sep 26, 2022 | 2.370 | 2.390 | 2.310 | 2.390 | 9,500 | +0.01(+0.42%) |
Sep 23, 2022 | 2.365 | 2.380 | 2.360 | 2.380 | 930 | +0.03(+1.28%) |
Sep 22, 2022 | 2.270 | 2.400 | 2.120 | 2.350 | 39,799 | +0.00(+0.00%) |
Sep 21, 2022 | 2.360 | 2.362 | 2.280 | 2.350 | 12,695 | -0.04(-1.67%) |
Sep 20, 2022 | 2.310 | 2.390 | 2.310 | 2.390 | 686 | +0.07(+3.02%) |
Sep 19, 2022 | 2.300 | 2.390 | 2.300 | 2.320 | 4,957 | -0.07(-2.92%) |
Sep 16, 2022 | 2.330 | 2.390 | 2.250 | 2.390 | 22,169 | +0.03(+1.48%) |
Sep 15, 2022 | 2.355 | 2.355 | 2.310 | 2.355 | 5,560 | +0.02(+0.64%) |
Sep 14, 2022 | 2.400 | 2.450 | 2.340 | 2.340 | 8,671 | -0.06(-2.50%) |
Sep 13, 2022 | 2.490 | 2.490 | 2.330 | 2.400 | 9,783 | -0.09(-3.61%) |
Sep 12, 2022 | 2.630 | 2.630 | 2.450 | 2.490 | 5,553 | -0.11(-4.23%) |
Sep 09, 2022 | 2.600 | 2.600 | 2.600 | 2.600 | 3,057 | +0.01(+0.39%) |
Sep 08, 2022 | 2.618 | 2.618 | 2.450 | 2.590 | 17,061 | -0.07(-2.63%) |
Sep 07, 2022 | 2.642 | 2.660 | 2.630 | 2.660 | 537 | +0.00(+0.00%) |
Sep 06, 2022 | 2.610 | 2.660 | 2.610 | 2.660 | 625 | -0.04(-1.48%) |
Sep 02, 2022 | 2.695 | 2.700 | 2.650 | 2.700 | 1,862 | +0.00(+0.00%) |
Sep 01, 2022 | 2.700 | 2.790 | 2.510 | 2.700 | 24,455 | -0.04(-1.46%) |
Aug 31, 2022 | 2.780 | 2.780 | 2.700 | 2.740 | 4,487 | -0.04(-1.44%) |
Aug 30, 2022 | 2.800 | 2.800 | 2.700 | 2.780 | 8,120 | +0.02(+0.72%) |
Aug 29, 2022 | 2.800 | 2.800 | 2.760 | 2.760 | 11,811 | -0.04(-1.43%) |
Aug 26, 2022 | 2.800 | 2.800 | 2.795 | 2.800 | 2,000 | +0.00(+0.00%) |
Aug 25, 2022 | 2.750 | 2.810 | 2.735 | 2.800 | 44,855 | +0.02(+0.90%) |
Aug 24, 2022 | 3.000 | 3.000 | 2.600 | 2.775 | 8,269 | +0.02(+0.54%) |
Aug 23, 2022 | 3.050 | 3.050 | 2.570 | 2.760 | 64,642 | -0.29(-9.51%) |
Aug 22, 2022 | 3.050 | 3.090 | 3.000 | 3.050 | 6,320 | -0.05(-1.61%) |
Aug 19, 2022 | 3.120 | 3.140 | 2.960 | 3.100 | 19,790 | -0.01(-0.32%) |
Aug 18, 2022 | 3.115 | 3.140 | 3.110 | 3.110 | 7,665 | -0.03(-0.96%) |
Aug 17, 2022 | 3.070 | 3.140 | 2.950 | 3.140 | 53,730 | +0.08(+2.61%) |
Aug 16, 2022 | 3.050 | 3.090 | 2.810 | 3.060 | 24,268 | -0.03(-0.97%) |
Aug 15, 2022 | 3.034 | 3.090 | 3.010 | 3.090 | 845 | +0.00(+0.00%) |
Aug 12, 2022 | 3.085 | 3.090 | 3.085 | 3.090 | 350 | +0.00(+0.00%) |
Aug 11, 2022 | 3.000 | 3.090 | 2.950 | 3.090 | 2,428 | +0.07(+2.32%) |
Aug 10, 2022 | 3.055 | 3.060 | 2.880 | 3.020 | 16,245 | -0.07(-2.27%) |
Aug 09, 2022 | 3.100 | 3.100 | 3.050 | 3.090 | 1,535 | -0.01(-0.32%) |
Aug 08, 2022 | 3.070 | 3.100 | 3.070 | 3.100 | 646 | +0.00(+0.00%) |
Aug 05, 2022 | 3.060 | 3.140 | 2.910 | 3.100 | 32,557 | +0.02(+0.65%) |
Aug 04, 2022 | 3.080 | 3.080 | 2.900 | 3.080 | 5,898 | +0.03(+0.98%) |
Aug 03, 2022 | 3.100 | 3.100 | 2.520 | 3.050 | 57,527 | -0.05(-1.61%) |
Aug 02, 2022 | 3.000 | 3.130 | 3.000 | 3.100 | 4,561 | +0.03(+0.98%) |
Aug 01, 2022 | 3.000 | 3.080 | 3.000 | 3.070 | 7,426 | -0.01(-0.32%) |
Jul 29, 2022 | 3.090 | 3.090 | 3.050 | 3.080 | 1,940 | -0.01(-0.32%) |
Jul 28, 2022 | 3.090 | 3.090 | 3.090 | 3.090 | 1,236 | -0.01(-0.32%) |
Jul 27, 2022 | 3.000 | 3.100 | 3.000 | 3.100 | 13,961 | +0.02(+0.65%) |
Jul 26, 2022 | 3.000 | 3.080 | 3.000 | 3.080 | 10,707 | -0.05(-1.60%) |
Jul 25, 2022 | 3.065 | 3.130 | 2.800 | 3.130 | 10,540 | +0.00(+0.00%) |
Jul 22, 2022 | 3.050 | 3.130 | 2.960 | 3.130 | 3,549 | -0.06(-1.88%) |
Jul 21, 2022 | 3.060 | 3.190 | 3.060 | 3.190 | 2,036 | +0.00(+0.00%) |
Jul 20, 2022 | 3.190 | 3.190 | 3.040 | 3.190 | 1,838 | +0.00(+0.00%) |
Jul 19, 2022 | 3.200 | 3.200 | 2.780 | 3.190 | 44,265 | -0.01(-0.31%) |
Jul 18, 2022 | 3.100 | 3.200 | 3.100 | 3.200 | 3,331 | +0.00(+0.00%) |
Jul 15, 2022 | 3.164 | 3.220 | 3.160 | 3.200 | 4,400 | -0.02(-0.62%) |
Jul 14, 2022 | 3.210 | 3.230 | 3.060 | 3.220 | 9,950 | -0.02(-0.62%) |
Jul 13, 2022 | 3.240 | 3.240 | 3.230 | 3.240 | 2,350 | +0.00(+0.00%) |
Jul 12, 2022 | 3.240 | 3.240 | 3.200 | 3.240 | 5,800 | +0.00(+0.00%) |
Jul 11, 2022 | 3.230 | 3.240 | 3.180 | 3.240 | 4,713 | +0.01(+0.31%) |
Jul 08, 2022 | 3.250 | 3.250 | 3.100 | 3.230 | 29,818 | -0.02(-0.62%) |
Jul 07, 2022 | 2.910 | 3.250 | 2.910 | 3.250 | 28,010 | +0.16(+5.18%) |
Jul 06, 2022 | 3.090 | 3.090 | 3.044 | 3.090 | 5,000 | +0.00(+0.00%) |
Jul 05, 2022 | 2.975 | 3.090 | 2.950 | 3.090 | 13,874 | +0.14(+4.75%) |
Jul 01, 2022 | 3.000 | 3.000 | 2.950 | 2.950 | 3,026 | -0.01(-0.34%) |
Jun 30, 2022 | 3.000 | 3.000 | 2.960 | 2.960 | 223 | -0.08(-2.47%) |
Jun 29, 2022 | 3.000 | 3.035 | 3.000 | 3.035 | 1,851 | -0.05(-1.78%) |
Jun 28, 2022 | 3.000 | 3.090 | 2.950 | 3.090 | 107,176 | +0.00(+0.00%) |
Jun 27, 2022 | 2.900 | 3.100 | 2.900 | 3.090 | 845 | +0.09(+3.00%) |
Jun 24, 2022 | 3.100 | 3.100 | 2.910 | 3.000 | 24,509 | -0.15(-4.76%) |
Jun 23, 2022 | 2.855 | 3.235 | 2.760 | 3.150 | 36,541 | +0.33(+11.70%) |
Jun 22, 2022 | 2.750 | 2.840 | 2.750 | 2.820 | 36,973 | -0.02(-0.70%) |
Jun 21, 2022 | 2.870 | 2.870 | 2.810 | 2.840 | 26,531 | -0.05(-1.73%) |
Jun 17, 2022 | 2.900 | 2.990 | 2.750 | 2.890 | 39,515 | -0.10(-3.34%) |
Jun 16, 2022 | 2.930 | 2.990 | 2.860 | 2.990 | 16,700 | -0.01(-0.33%) |
Jun 15, 2022 | 2.855 | 3.000 | 2.720 | 3.000 | 23,901 | +0.15(+5.26%) |
Jun 14, 2022 | 2.900 | 2.915 | 2.785 | 2.850 | 10,168 | -0.10(-3.39%) |
Jun 13, 2022 | 2.910 | 3.000 | 2.800 | 2.950 | 33,742 | -0.04(-1.34%) |
Jun 09, 2022 | 2.990 | 10 | -0.02(-0.66%) | |||
Jun 08, 2022 | 2.930 | 3.010 | 2.910 | 3.010 | 31,853 | +0.04(+1.35%) |
Jun 07, 2022 | 3.000 | 3.140 | 2.950 | 2.970 | 8,470 | -0.03(-1.00%) |
Jun 06, 2022 | 3.200 | 3.200 | 2.850 | 3.000 | 21,629 | -0.20(-6.25%) |
Jun 03, 2022 | 3.000 | 3.200 | 2.850 | 3.200 | 33,054 | +0.08(+2.56%) |
Jun 02, 2022 | 2.850 | 3.190 | 2.850 | 3.120 | 8,401 | -0.08(-2.65%) |
Jun 01, 2022 | 3.150 | 3.225 | 2.800 | 3.205 | 16,058 | +0.00(+0.16%) |
May 31, 2022 | 3.200 | 3.280 | 3.020 | 3.200 | 24,414 | +0.00(+0.00%) |
May 27, 2022 | 3.100 | 3.250 | 3.100 | 3.200 | 30,480 | +0.10(+3.23%) |
May 26, 2022 | 3.040 | 3.200 | 3.030 | 3.100 | 4,534 | +0.01(+0.32%) |
May 25, 2022 | 3.100 | 3.140 | 3.020 | 3.090 | 3,036 | -0.04(-1.28%) |
May 24, 2022 | 3.060 | 3.150 | 3.060 | 3.130 | 1,600 | -0.04(-1.11%) |
May 23, 2022 | 3.200 | 3.240 | 3.010 | 3.165 | 7,389 | -0.08(-2.62%) |
May 20, 2022 | 3.310 | 3.440 | 3.000 | 3.250 | 35,358 | -0.08(-2.40%) |
May 19, 2022 | 3.250 | 3.440 | 3.250 | 3.330 | 12,247 | -0.02(-0.60%) |
May 18, 2022 | 3.450 | 3.480 | 3.350 | 3.350 | 14,226 | -0.10(-2.90%) |
May 17, 2022 | 3.200 | 3.450 | 3.200 | 3.450 | 21,365 | +0.18(+5.50%) |
May 16, 2022 | 3.400 | 3.400 | 3.200 | 3.270 | 3,587 | -0.18(-5.22%) |
May 13, 2022 | 2.990 | 3.450 | 2.810 | 3.450 | 90,198 | +0.48(+16.16%) |
May 12, 2022 | 2.510 | 3.000 | 2.450 | 2.970 | 56,767 | +0.42(+16.47%) |
May 11, 2022 | 2.590 | 2.590 | 2.450 | 2.550 | 6,490 | +0.00(+0.00%) |
May 10, 2022 | 2.510 | 2.575 | 2.310 | 2.550 | 9,494 | +0.04(+1.59%) |
May 09, 2022 | 2.690 | 2.745 | 2.500 | 2.510 | 34,229 | -0.29(-10.36%) |
May 06, 2022 | 2.840 | 2.840 | 2.700 | 2.800 | 12,487 | -0.04(-1.41%) |
May 05, 2022 | 2.700 | 2.840 | 2.620 | 2.840 | 16,114 | +0.14(+5.19%) |
May 04, 2022 | 2.510 | 2.740 | 2.510 | 2.700 | 11,066 | +0.10(+3.85%) |
May 03, 2022 | 2.350 | 2.800 | 2.350 | 2.600 | 30,740 | -0.10(-3.70%) |
May 02, 2022 | 2.735 | 2.850 | 2.460 | 2.700 | 33,032 | -0.05(-1.82%) |
Apr 29, 2022 | 2.700 | 2.850 | 2.680 | 2.750 | 14,189 | -0.15(-5.17%) |
Apr 28, 2022 | 2.790 | 2.900 | 2.790 | 2.900 | 22,695 | +0.01(+0.35%) |
Apr 27, 2022 | 3.020 | 3.050 | 2.760 | 2.890 | 20,639 | -0.11(-3.67%) |
Apr 26, 2022 | 3.050 | 3.100 | 3.000 | 3.000 | 5,686 | +0.00(+0.00%) |
Apr 25, 2022 | 2.870 | 3.170 | 2.650 | 3.000 | 38,015 | +0.13(+4.53%) |
Apr 22, 2022 | 3.170 | 3.170 | 2.850 | 2.870 | 9,568 | -0.28(-8.89%) |
Apr 21, 2022 | 2.890 | 3.150 | 2.653 | 3.150 | 42,838 | +0.25(+8.62%) |
Apr 20, 2022 | 2.970 | 3.035 | 2.820 | 2.900 | 18,498 | -0.08(-2.68%) |
Apr 19, 2022 | 3.020 | 3.030 | 2.910 | 2.980 | 24,497 | -0.06(-1.97%) |
Apr 18, 2022 | 3.050 | 3.070 | 3.020 | 3.040 | 6,874 | +0.04(+1.33%) |
Apr 14, 2022 | 3.130 | 3.130 | 3.000 | 3.000 | 5,251 | -0.17(-5.36%) |
Apr 13, 2022 | 3.100 | 3.170 | 3.100 | 3.170 | 3,640 | +0.00(+0.00%) |
Apr 12, 2022 | 3.110 | 3.220 | 3.057 | 3.170 | 14,213 | -0.05(-1.55%) |
Apr 11, 2022 | 3.100 | 3.250 | 3.100 | 3.220 | 11,610 | -0.03(-0.92%) |
Apr 08, 2022 | 3.300 | 3.320 | 3.250 | 3.250 | 2,973 | -0.08(-2.26%) |
Apr 07, 2022 | 3.180 | 3.325 | 3.100 | 3.325 | 28,099 | +0.08(+2.31%) |
Apr 06, 2022 | 3.285 | 3.360 | 3.230 | 3.250 | 5,817 | -0.04(-1.22%) |
Apr 05, 2022 | 3.400 | 3.460 | 3.220 | 3.290 | 13,995 | -0.11(-3.24%) |
Apr 04, 2022 | 3.210 | 3.551 | 3.210 | 3.400 | 16,552 | -0.05(-1.45%) |
Apr 01, 2022 | 3.550 | 3.600 | 3.300 | 3.450 | 22,650 | -0.25(-6.76%) |
Mar 31, 2022 | 3.580 | 3.750 | 3.490 | 3.700 | 39,219 | +0.04(+1.09%) |
Mar 30, 2022 | 3.400 | 3.833 | 3.375 | 3.660 | 72,334 | +0.27(+7.96%) |
Mar 29, 2022 | 3.150 | 3.400 | 3.150 | 3.390 | 188,964 | +0.36(+11.79%) |
Mar 28, 2022 | 3.100 | 3.490 | 2.850 | 3.033 | 17,975 | -0.09(-2.80%) |
Mar 25, 2022 | 3.110 | 3.120 | 3.080 | 3.120 | 6,230 | -0.03(-0.95%) |
Mar 24, 2022 | 3.130 | 3.300 | 3.010 | 3.150 | 15,140 | -0.05(-1.56%) |
Mar 23, 2022 | 3.330 | 3.330 | 3.110 | 3.200 | 8,461 | -0.11(-3.32%) |
Mar 22, 2022 | 3.235 | 3.320 | 3.150 | 3.310 | 9,614 | +0.11(+3.44%) |
Mar 21, 2022 | 3.260 | 3.320 | 3.180 | 3.200 | 9,383 | -0.05(-1.54%) |
Mar 18, 2022 | 3.240 | 3.320 | 3.240 | 3.250 | 2,364 | +0.05(+1.56%) |
Mar 17, 2022 | 3.100 | 3.370 | 2.535 | 3.200 | 173,296 | +0.10(+3.23%) |
Mar 16, 2022 | 3.200 | 3.390 | 3.010 | 3.100 | 18,016 | -0.15(-4.62%) |
Mar 15, 2022 | 3.300 | 3.400 | 3.250 | 3.250 | 6,375 | -0.15(-4.41%) |
Mar 14, 2022 | 3.440 | 3.480 | 3.060 | 3.400 | 7,981 | -0.09(-2.58%) |
Mar 11, 2022 | 3.460 | 3.500 | 3.430 | 3.490 | 8,244 | +0.03(+0.87%) |
Mar 10, 2022 | 3.490 | 3.490 | 3.440 | 3.460 | 2,626 | -0.02(-0.72%) |
Mar 09, 2022 | 3.430 | 3.600 | 3.350 | 3.485 | 12,401 | +0.13(+4.03%) |
Mar 08, 2022 | 3.160 | 3.520 | 3.160 | 3.350 | 54,057 | +0.10(+3.08%) |
Mar 07, 2022 | 3.260 | 3.320 | 3.170 | 3.250 | 19,318 | -0.01(-0.31%) |
Mar 04, 2022 | 3.260 | 3.290 | 3.260 | 3.260 | 2,217 | -0.08(-2.40%) |
Mar 03, 2022 | 3.310 | 3.390 | 3.300 | 3.340 | 13,104 | +0.01(+0.30%) |
Mar 02, 2022 | 3.315 | 3.410 | 3.300 | 3.330 | 39,418 | +0.03(+0.91%) |