Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Feb 20, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Feb 18, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Feb 17, 2015 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 3,603,873 | +0.00(+66.67%) |
Feb 03, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 325 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jan 12, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jan 08, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 70,000 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600 | +0.00(+0.00%) |
Dec 23, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Dec 22, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+25.00%) |
Dec 19, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,040,000 | +0.00(+33.33%) |
Dec 18, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 62,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | -0.00(-25.00%) |
Dec 05, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 30,000 | +0.00(+33.33%) |
Dec 01, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 28, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 21, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 270,000 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,100 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 118,000 | -0.00(-25.00%) |
Oct 20, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,225,000 | +0.00(+100.00%) |
Oct 16, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 990 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,000 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Oct 06, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Oct 03, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | -0.00(-50.00%) |
Sep 22, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Sep 16, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Sep 15, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 22,500 | -0.00(-20.00%) |
Sep 11, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Sep 04, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Sep 03, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+66.67%) |
Sep 02, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | -0.00(-40.00%) |
Aug 29, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 145,000 | +0.00(+25.00%) |
Aug 26, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Aug 19, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Aug 15, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Aug 14, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 3,104,227 | +0.00(+20.00%) |
Aug 13, 2014 | 0.0004 | 0.0005 | 0.0002 | 0.0005 | 2,154,000 | +0.00(+150.00%) |
Aug 12, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 54,000 | -0.00(-33.33%) |
Aug 11, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 861,394 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 605,106 | +0.00(+0.00%) |
Aug 04, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 18, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 252,000 | -0.00(-25.00%) |
Jul 07, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jul 01, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jun 16, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Jun 12, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Jun 09, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 02, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-60.00%) | |
May 13, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,863,048 | +0.00(+25.00%) |
May 06, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
May 01, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Apr 29, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Apr 28, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,100,000 | +0.00(+100.00%) |
Apr 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 466,000 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Apr 02, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 992,000 | +0.00(+100.00%) |
Mar 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) |
Mar 18, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) |
Mar 13, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 11, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Mar 05, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) |