Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.32 | 10.44 | 10.12 | 10.25 | 74,402 | +0.08(+0.78%) |
Mar 30, 2023 | 10.18 | 10.18 | 9.866 | 10.17 | 21,922 | +0.13(+1.32%) |
Mar 29, 2023 | 9.884 | 10.07 | 9.831 | 10.04 | 24,866 | +0.20(+2.06%) |
Mar 28, 2023 | 9.866 | 9.884 | 9.762 | 9.840 | 19,182 | +0.03(+0.27%) |
Mar 27, 2023 | 9.875 | 9.875 | 9.769 | 9.813 | 25,512 | +0.04(+0.36%) |
Mar 24, 2023 | 9.734 | 9.813 | 9.659 | 9.778 | 50,218 | +0.07(+0.73%) |
Mar 23, 2023 | 9.787 | 9.813 | 9.663 | 9.707 | 12,802 | +0.00(+0.00%) |
Mar 22, 2023 | 9.813 | 9.901 | 9.707 | 9.707 | 24,992 | -0.11(-1.08%) |
Mar 21, 2023 | 9.840 | 9.840 | 9.690 | 9.813 | 15,249 | +0.11(+1.09%) |
Mar 20, 2023 | 9.663 | 9.725 | 9.649 | 9.707 | 15,363 | +0.07(+0.73%) |
Mar 17, 2023 | 9.760 | 9.760 | 9.637 | 9.637 | 15,047 | -0.13(-1.35%) |
Mar 16, 2023 | 9.743 | 9.848 | 9.607 | 9.769 | 19,536 | +0.02(+0.18%) |
Mar 15, 2023 | 9.743 | 9.831 | 9.699 | 9.752 | 21,314 | -0.18(-1.78%) |
Mar 14, 2023 | 9.990 | 9.990 | 9.901 | 9.928 | 10,672 | +0.11(+1.08%) |
Mar 13, 2023 | 9.813 | 9.981 | 9.743 | 9.822 | 32,405 | -0.04(-0.45%) |
Mar 10, 2023 | 9.937 | 9.990 | 9.813 | 9.866 | 42,690 | -0.02(-0.18%) |
Mar 09, 2023 | 9.995 | 10.09 | 9.884 | 9.884 | 57,732 | -0.12(-1.20%) |
Mar 08, 2023 | 9.961 | 10.11 | 9.961 | 10.00 | 52,323 | +0.00(+0.00%) |
Mar 07, 2023 | 10.19 | 10.19 | 9.970 | 10.00 | 29,867 | -0.15(-1.44%) |
Mar 06, 2023 | 10.15 | 10.21 | 10.12 | 10.15 | 33,837 | -0.03(-0.34%) |
Mar 03, 2023 | 10.12 | 10.21 | 10.10 | 10.18 | 43,112 | +0.08(+0.77%) |
Mar 02, 2023 | 10.12 | 10.13 | 10.04 | 10.11 | 31,685 | -0.03(-0.34%) |
Mar 01, 2023 | 10.11 | 10.14 | 10.06 | 10.14 | 47,041 | +0.08(+0.77%) |
Feb 28, 2023 | 10.20 | 10.20 | 10.04 | 10.06 | 34,131 | -0.13(-1.26%) |
Feb 27, 2023 | 10.30 | 10.33 | 10.16 | 10.19 | 32,757 | +0.01(+0.08%) |
Feb 24, 2023 | 10.31 | 10.39 | 10.18 | 10.18 | 46,308 | -0.21(-1.99%) |
Feb 23, 2023 | 10.37 | 10.47 | 10.32 | 10.39 | 42,374 | +0.09(+0.92%) |
Feb 22, 2023 | 10.20 | 10.43 | 10.20 | 10.30 | 43,772 | +0.09(+0.84%) |
Feb 21, 2023 | 10.28 | 10.35 | 10.21 | 10.21 | 17,666 | -0.08(-0.75%) |
Feb 17, 2023 | 10.37 | 10.37 | 10.21 | 10.29 | 56,511 | -0.07(-0.66%) |
Feb 16, 2023 | 10.37 | 10.43 | 10.34 | 10.36 | 14,904 | -0.04(-0.41%) |
Feb 15, 2023 | 10.49 | 10.49 | 10.36 | 10.40 | 31,799 | -0.04(-0.41%) |
Feb 14, 2023 | 10.75 | 10.79 | 10.40 | 10.44 | 88,325 | -0.28(-2.57%) |
Feb 13, 2023 | 10.61 | 10.82 | 10.56 | 10.72 | 46,198 | +0.16(+1.55%) |
Feb 10, 2023 | 10.46 | 10.56 | 10.41 | 10.55 | 28,386 | +0.11(+1.07%) |
Feb 09, 2023 | 10.47 | 10.52 | 10.34 | 10.44 | 25,129 | +0.04(+0.41%) |
Feb 08, 2023 | 10.37 | 10.49 | 10.35 | 10.40 | 31,473 | +0.00(+0.04%) |
Feb 07, 2023 | 10.32 | 10.42 | 10.28 | 10.40 | 34,042 | +0.06(+0.62%) |
Feb 06, 2023 | 10.51 | 10.58 | 10.30 | 10.33 | 25,275 | -0.20(-1.88%) |
Feb 03, 2023 | 10.69 | 10.75 | 10.47 | 10.53 | 23,107 | -0.18(-1.69%) |
Feb 02, 2023 | 10.83 | 10.92 | 10.63 | 10.71 | 18,880 | -0.09(-0.87%) |
Feb 01, 2023 | 10.49 | 11.00 | 10.48 | 10.80 | 57,974 | +0.32(+3.03%) |
Jan 31, 2023 | 10.33 | 10.49 | 10.31 | 10.49 | 36,314 | +0.18(+1.75%) |
Jan 30, 2023 | 10.24 | 11.15 | 10.24 | 10.30 | 30,448 | +0.07(+0.67%) |
Jan 27, 2023 | 10.23 | 10.33 | 10.23 | 10.24 | 19,079 | -0.02(-0.17%) |
Jan 26, 2023 | 10.22 | 10.33 | 10.20 | 10.25 | 41,271 | +0.07(+0.67%) |
Jan 25, 2023 | 10.18 | 10.22 | 10.14 | 10.18 | 23,397 | -0.01(-0.08%) |
Jan 24, 2023 | 10.26 | 10.26 | 10.18 | 10.19 | 35,692 | -0.04(-0.42%) |
Jan 23, 2023 | 10.18 | 10.26 | 10.18 | 10.24 | 49,175 | +0.07(+0.68%) |
Jan 20, 2023 | 10.12 | 10.18 | 10.09 | 10.17 | 37,226 | +0.06(+0.60%) |
Jan 19, 2023 | 9.918 | 10.17 | 9.918 | 10.11 | 33,779 | -0.06(-0.59%) |
Jan 18, 2023 | 10.27 | 10.31 | 10.13 | 10.17 | 25,845 | -0.06(-0.59%) |
Jan 17, 2023 | 10.25 | 10.33 | 10.23 | 10.23 | 56,286 | -0.09(-0.92%) |
Jan 13, 2023 | 10.34 | 10.44 | 10.32 | 10.32 | 24,407 | -0.02(-0.17%) |
Jan 12, 2023 | 10.43 | 10.43 | 10.31 | 10.34 | 27,663 | -0.04(-0.40%) |
Jan 11, 2023 | 10.30 | 10.42 | 10.30 | 10.38 | 26,228 | +0.07(+0.66%) |
Jan 10, 2023 | 10.28 | 10.45 | 10.21 | 10.31 | 16,599 | +0.03(+0.25%) |
Jan 09, 2023 | 10.46 | 10.46 | 10.26 | 10.29 | 13,212 | -0.06(-0.58%) |
Jan 06, 2023 | 10.09 | 10.35 | 10.09 | 10.35 | 26,293 | +0.34(+3.44%) |
Jan 05, 2023 | 10.18 | 10.18 | 10.00 | 10.00 | 24,315 | -0.19(-1.86%) |
Jan 04, 2023 | 10.12 | 10.19 | 9.970 | 10.19 | 15,535 | +0.16(+1.63%) |
Jan 03, 2023 | 9.961 | 10.16 | 9.931 | 10.03 | 16,723 | +0.15(+1.48%) |
Dec 30, 2022 | 9.884 | 10.03 | 9.779 | 9.884 | 86,958 | +0.00(+0.00%) |
Dec 29, 2022 | 9.746 | 9.884 | 9.746 | 9.884 | 39,921 | +0.15(+1.59%) |
Dec 28, 2022 | 9.858 | 9.953 | 9.729 | 9.729 | 68,991 | -0.19(-1.91%) |
Dec 27, 2022 | 9.978 | 10.27 | 9.884 | 9.918 | 45,035 | -0.14(-1.37%) |
Dec 23, 2022 | 10.01 | 10.11 | 10.01 | 10.06 | 12,562 | +0.07(+0.69%) |
Dec 22, 2022 | 10.06 | 10.13 | 9.884 | 9.987 | 60,918 | -0.09(-0.94%) |
Dec 21, 2022 | 9.927 | 10.08 | 9.905 | 10.08 | 36,481 | +0.13(+1.29%) |
Dec 20, 2022 | 10.02 | 10.02 | 9.858 | 9.953 | 24,537 | +0.00(+0.00%) |
Dec 19, 2022 | 10.05 | 10.19 | 9.953 | 9.953 | 33,131 | -0.11(-1.11%) |
Dec 16, 2022 | 10.12 | 10.29 | 9.961 | 10.06 | 43,256 | -0.20(-1.93%) |
Dec 15, 2022 | 10.24 | 10.38 | 10.03 | 10.26 | 29,896 | +0.00(+0.00%) |
Dec 14, 2022 | 10.28 | 10.43 | 10.15 | 10.26 | 30,983 | -0.02(-0.17%) |
Dec 13, 2022 | 10.36 | 10.41 | 10.27 | 10.28 | 24,607 | -0.15(-1.40%) |
Dec 12, 2022 | 10.02 | 10.45 | 10.02 | 10.43 | 64,879 | +0.32(+3.15%) |
Dec 09, 2022 | 10.27 | 10.33 | 10.11 | 10.11 | 29,548 | -0.27(-2.57%) |
Dec 08, 2022 | 10.31 | 10.47 | 10.24 | 10.37 | 13,715 | +0.10(+0.98%) |
Dec 07, 2022 | 10.25 | 10.48 | 10.25 | 10.27 | 17,220 | -0.04(-0.41%) |
Dec 06, 2022 | 10.25 | 10.47 | 10.24 | 10.31 | 35,522 | +0.06(+0.57%) |
Dec 05, 2022 | 10.21 | 10.28 | 10.16 | 10.26 | 31,422 | -0.05(-0.49%) |
Dec 02, 2022 | 10.32 | 10.41 | 10.20 | 10.31 | 15,250 | -0.11(-1.05%) |
Dec 01, 2022 | 10.45 | 10.47 | 10.32 | 10.42 | 14,917 | +0.00(+0.00%) |
Nov 30, 2022 | 10.32 | 10.48 | 10.04 | 10.42 | 39,268 | +0.17(+1.64%) |
Nov 29, 2022 | 10.33 | 10.38 | 10.17 | 10.25 | 16,949 | -0.10(-0.97%) |
Nov 28, 2022 | 10.39 | 10.43 | 10.23 | 10.35 | 22,373 | -0.08(-0.72%) |
Nov 25, 2022 | 10.36 | 10.44 | 10.34 | 10.42 | 11,420 | +0.07(+0.65%) |
Nov 23, 2022 | 10.33 | 10.42 | 10.24 | 10.36 | 16,730 | +0.06(+0.57%) |
Nov 22, 2022 | 10.43 | 10.43 | 10.15 | 10.30 | 45,482 | -0.08(-0.73%) |
Nov 21, 2022 | 9.954 | 10.42 | 9.920 | 10.37 | 59,135 | +0.35(+3.52%) |
Nov 18, 2022 | 9.971 | 10.07 | 9.962 | 10.02 | 25,274 | +0.05(+0.51%) |
Nov 17, 2022 | 9.795 | 10.05 | 9.769 | 9.971 | 20,245 | +0.18(+1.80%) |
Nov 16, 2022 | 9.795 | 9.941 | 9.744 | 9.795 | 24,749 | +0.02(+0.17%) |
Nov 15, 2022 | 9.711 | 9.811 | 9.660 | 9.778 | 31,878 | +0.09(+0.95%) |
Nov 14, 2022 | 9.727 | 9.736 | 9.660 | 9.685 | 31,169 | -0.08(-0.86%) |
Nov 11, 2022 | 9.702 | 9.795 | 9.635 | 9.769 | 19,044 | +0.08(+0.87%) |
Nov 10, 2022 | 9.736 | 9.820 | 9.660 | 9.685 | 25,616 | +0.15(+1.58%) |
Nov 09, 2022 | 9.669 | 9.706 | 9.492 | 9.534 | 20,522 | -0.17(-1.73%) |
Nov 08, 2022 | 9.778 | 9.929 | 9.694 | 9.702 | 34,984 | -0.06(-0.60%) |
Nov 07, 2022 | 9.895 | 9.962 | 9.660 | 9.761 | 20,550 | +0.03(+0.26%) |
Nov 04, 2022 | 9.887 | 10.03 | 9.719 | 9.736 | 14,269 | -0.07(-0.68%) |
Nov 03, 2022 | 9.895 | 9.941 | 9.680 | 9.803 | 41,755 | -0.13(-1.27%) |
Nov 02, 2022 | 9.904 | 9.996 | 9.821 | 9.929 | 63,912 | +0.08(+0.77%) |
Nov 01, 2022 | 9.761 | 9.895 | 9.618 | 9.853 | 25,154 | +0.22(+2.26%) |
Oct 31, 2022 | 9.400 | 9.694 | 9.400 | 9.635 | 36,528 | +0.21(+2.23%) |
Oct 28, 2022 | 9.333 | 9.442 | 9.333 | 9.425 | 36,400 | +0.09(+0.99%) |
Oct 27, 2022 | 9.450 | 9.602 | 9.316 | 9.333 | 31,499 | -0.07(-0.71%) |
Oct 26, 2022 | 9.400 | 9.556 | 9.383 | 9.400 | 30,748 | -0.03(-0.27%) |
Oct 25, 2022 | 9.341 | 9.492 | 9.341 | 9.425 | 39,990 | +0.12(+1.26%) |
Oct 24, 2022 | 9.257 | 9.341 | 9.232 | 9.308 | 48,895 | +0.07(+0.73%) |
Oct 21, 2022 | 9.157 | 9.266 | 9.085 | 9.241 | 32,881 | +0.08(+0.92%) |
Oct 20, 2022 | 9.358 | 9.400 | 9.132 | 9.157 | 36,549 | -0.18(-1.98%) |
Oct 19, 2022 | 9.400 | 9.563 | 9.215 | 9.341 | 35,171 | -0.06(-0.62%) |
Oct 18, 2022 | 9.895 | 9.895 | 9.400 | 9.400 | 35,309 | -0.44(-4.52%) |
Oct 17, 2022 | 10.11 | 10.29 | 9.567 | 9.845 | 41,276 | -0.13(-1.26%) |
Oct 14, 2022 | 10.22 | 10.22 | 9.760 | 9.971 | 23,694 | +0.15(+1.54%) |
Oct 13, 2022 | 9.660 | 10.03 | 9.459 | 9.820 | 23,890 | +0.03(+0.34%) |
Oct 12, 2022 | 9.845 | 9.979 | 9.677 | 9.786 | 22,212 | +0.16(+1.66%) |
Oct 11, 2022 | 10.35 | 10.57 | 9.627 | 9.627 | 119,743 | -0.63(-6.14%) |
Oct 10, 2022 | 10.42 | 10.73 | 10.21 | 10.26 | 19,695 | -0.20(-1.93%) |
Oct 07, 2022 | 10.31 | 10.62 | 10.15 | 10.46 | 66,880 | +0.03(+0.32%) |
Oct 06, 2022 | 10.29 | 10.70 | 10.28 | 10.42 | 20,700 | +0.11(+1.06%) |
Oct 05, 2022 | 10.41 | 10.73 | 10.16 | 10.31 | 28,529 | -0.17(-1.60%) |
Oct 04, 2022 | 10.06 | 10.52 | 9.870 | 10.48 | 29,734 | +0.57(+5.76%) |
Oct 03, 2022 | 9.887 | 10.10 | 9.869 | 9.912 | 21,982 | +0.03(+0.25%) |
Sep 30, 2022 | 9.417 | 9.887 | 9.383 | 9.887 | 58,839 | +0.60(+6.41%) |
Sep 29, 2022 | 9.400 | 9.400 | 9.106 | 9.291 | 31,632 | -0.11(-1.16%) |
Sep 28, 2022 | 9.308 | 9.551 | 9.132 | 9.400 | 43,176 | +0.17(+1.82%) |
Sep 27, 2022 | 9.316 | 9.459 | 8.989 | 9.232 | 17,103 | -0.03(-0.27%) |
Sep 26, 2022 | 9.383 | 9.509 | 9.241 | 9.257 | 15,281 | -0.16(-1.69%) |
Sep 23, 2022 | 9.652 | 10.03 | 9.182 | 9.417 | 68,492 | -0.28(-2.86%) |
Sep 22, 2022 | 9.937 | 9.937 | 9.660 | 9.694 | 23,469 | -0.32(-3.19%) |
Sep 21, 2022 | 9.811 | 10.06 | 9.719 | 10.01 | 19,180 | +0.29(+2.93%) |
Sep 20, 2022 | 9.845 | 9.878 | 9.669 | 9.727 | 26,469 | -0.12(-1.19%) |
Sep 19, 2022 | 9.795 | 9.937 | 9.719 | 9.845 | 29,653 | +0.02(+0.17%) |
Sep 16, 2022 | 10.07 | 10.18 | 9.652 | 9.828 | 22,828 | -0.32(-3.14%) |
Sep 15, 2022 | 10.52 | 10.52 | 10.05 | 10.15 | 28,171 | -0.35(-3.36%) |
Sep 14, 2022 | 10.68 | 10.81 | 10.42 | 10.50 | 12,694 | -0.03(-0.24%) |
Sep 13, 2022 | 10.58 | 10.86 | 10.40 | 10.52 | 31,688 | -0.18(-1.65%) |
Sep 12, 2022 | 10.59 | 10.73 | 10.52 | 10.70 | 27,208 | +0.12(+1.11%) |
Sep 09, 2022 | 10.50 | 10.58 | 10.28 | 10.58 | 19,387 | +0.08(+0.80%) |
Sep 08, 2022 | 10.21 | 10.57 | 10.11 | 10.50 | 32,347 | +0.22(+2.16%) |
Sep 07, 2022 | 10.21 | 10.65 | 10.07 | 10.28 | 32,604 | -0.03(-0.32%) |
Sep 06, 2022 | 10.23 | 10.44 | 10.05 | 10.31 | 31,683 | +0.02(+0.16%) |
Sep 02, 2022 | 10.10 | 10.30 | 10.05 | 10.29 | 27,555 | +0.21(+2.12%) |
Sep 01, 2022 | 10.04 | 10.47 | 10.03 | 10.08 | 19,011 | -0.06(-0.57%) |
Aug 31, 2022 | 10.32 | 10.32 | 10.06 | 10.14 | 20,630 | -0.16(-1.52%) |
Aug 30, 2022 | 10.21 | 10.32 | 10.05 | 10.30 | 43,374 | +0.08(+0.81%) |
Aug 29, 2022 | 10.20 | 10.23 | 10.06 | 10.21 | 17,022 | +0.01(+0.08%) |
Aug 26, 2022 | 10.52 | 10.52 | 10.17 | 10.20 | 28,202 | -0.18(-1.74%) |
Aug 25, 2022 | 10.34 | 10.41 | 10.31 | 10.38 | 21,342 | +0.15(+1.44%) |
Aug 24, 2022 | 10.22 | 10.50 | 10.22 | 10.24 | 20,045 | -0.06(-0.56%) |
Aug 23, 2022 | 10.15 | 10.36 | 10.09 | 10.29 | 25,603 | +0.14(+1.37%) |
Aug 22, 2022 | 10.07 | 10.20 | 10.01 | 10.15 | 16,913 | +0.07(+0.73%) |
Aug 19, 2022 | 10.12 | 10.25 | 10.06 | 10.08 | 27,647 | -0.10(-0.97%) |
Aug 18, 2022 | 10.22 | 10.30 | 10.17 | 10.18 | 22,220 | -0.01(-0.08%) |
Aug 17, 2022 | 10.27 | 10.39 | 10.14 | 10.19 | 48,142 | -0.08(-0.80%) |
Aug 16, 2022 | 10.37 | 10.37 | 10.24 | 10.27 | 31,773 | -0.07(-0.63%) |
Aug 15, 2022 | 10.24 | 10.43 | 10.21 | 10.34 | 47,541 | +0.10(+0.96%) |
Aug 12, 2022 | 10.20 | 10.26 | 10.19 | 10.24 | 22,043 | +0.07(+0.65%) |
Aug 11, 2022 | 10.21 | 10.29 | 10.13 | 10.17 | 22,610 | +0.00(+0.00%) |
Aug 10, 2022 | 10.28 | 10.30 | 10.16 | 10.17 | 23,129 | -0.02(-0.24%) |
Aug 09, 2022 | 10.27 | 10.29 | 10.11 | 10.20 | 29,642 | -0.02(-0.24%) |
Aug 08, 2022 | 10.35 | 10.39 | 10.22 | 10.22 | 26,267 | -0.07(-0.72%) |
Aug 05, 2022 | 10.38 | 10.38 | 10.28 | 10.29 | 21,125 | -0.12(-1.18%) |
Aug 04, 2022 | 10.43 | 10.47 | 10.29 | 10.42 | 47,932 | +0.03(+0.32%) |
Aug 03, 2022 | 10.31 | 10.45 | 10.29 | 10.38 | 25,649 | +0.11(+1.12%) |
Aug 02, 2022 | 10.17 | 10.38 | 10.13 | 10.27 | 18,620 | +0.07(+0.72%) |
Aug 01, 2022 | 9.934 | 10.24 | 9.795 | 10.20 | 39,000 | +0.26(+2.64%) |
Jul 29, 2022 | 9.901 | 9.950 | 9.831 | 9.934 | 60,946 | +0.04(+0.41%) |
Jul 28, 2022 | 9.835 | 9.893 | 9.811 | 9.893 | 37,822 | +0.10(+1.00%) |
Jul 27, 2022 | 9.696 | 9.811 | 9.687 | 9.794 | 36,663 | +0.14(+1.44%) |
Jul 26, 2022 | 9.728 | 9.798 | 9.605 | 9.655 | 43,426 | -0.08(-0.84%) |
Jul 25, 2022 | 9.819 | 9.819 | 9.696 | 9.737 | 32,953 | +0.00(+0.00%) |
Jul 22, 2022 | 9.893 | 9.923 | 9.646 | 9.737 | 27,078 | -0.10(-1.00%) |
Jul 21, 2022 | 9.868 | 9.884 | 9.761 | 9.835 | 29,806 | -0.02(-0.25%) |
Jul 20, 2022 | 9.966 | 10.15 | 9.843 | 9.860 | 25,058 | -0.09(-0.91%) |
Jul 19, 2022 | 9.999 | 10.25 | 9.893 | 9.950 | 33,720 | -0.02(-0.16%) |
Jul 18, 2022 | 10.61 | 10.70 | 9.852 | 9.966 | 28,366 | -0.54(-5.15%) |
Jul 15, 2022 | 10.47 | 10.76 | 10.38 | 10.51 | 29,776 | +0.08(+0.79%) |
Jul 14, 2022 | 10.29 | 10.43 | 10.06 | 10.43 | 29,160 | +0.02(+0.24%) |
Jul 13, 2022 | 10.34 | 10.57 | 10.34 | 10.40 | 22,458 | -0.06(-0.55%) |
Jul 12, 2022 | 10.74 | 10.86 | 10.45 | 10.46 | 26,895 | -0.25(-2.37%) |
Jul 11, 2022 | 10.43 | 10.84 | 10.40 | 10.71 | 60,808 | +0.25(+2.43%) |
Jul 08, 2022 | 10.25 | 10.52 | 10.15 | 10.46 | 53,364 | +0.35(+3.49%) |
Jul 07, 2022 | 10.08 | 10.15 | 10.03 | 10.11 | 38,050 | +0.07(+0.74%) |
Jul 06, 2022 | 9.999 | 10.08 | 9.958 | 10.03 | 37,116 | +0.11(+1.16%) |
Jul 05, 2022 | 9.925 | 10.06 | 9.827 | 9.917 | 58,961 | +0.06(+0.58%) |
Jul 01, 2022 | 9.712 | 9.909 | 9.712 | 9.860 | 23,379 | +0.21(+2.12%) |
Jun 30, 2022 | 9.819 | 10.15 | 9.646 | 9.655 | 90,927 | -0.06(-0.59%) |
Jun 29, 2022 | 9.827 | 9.841 | 9.581 | 9.712 | 28,743 | -0.06(-0.59%) |
Jun 28, 2022 | 9.934 | 10.02 | 9.737 | 9.770 | 35,144 | -0.13(-1.33%) |
Jun 27, 2022 | 10.01 | 10.06 | 9.728 | 9.901 | 49,568 | -0.09(-0.90%) |
Jun 24, 2022 | 9.966 | 10.07 | 9.712 | 9.991 | 30,052 | +0.15(+1.50%) |
Jun 23, 2022 | 9.589 | 10.08 | 9.589 | 9.843 | 20,340 | +0.21(+2.21%) |
Jun 22, 2022 | 9.556 | 9.823 | 9.556 | 9.630 | 25,985 | -0.08(-0.84%) |
Jun 21, 2022 | 9.597 | 9.827 | 9.526 | 9.712 | 36,710 | +0.09(+0.94%) |
Jun 17, 2022 | 9.663 | 9.663 | 9.368 | 9.622 | 53,077 | +0.01(+0.09%) |
Jun 16, 2022 | 9.950 | 10.01 | 9.614 | 9.614 | 28,689 | -0.40(-4.01%) |
Jun 15, 2022 | 10.07 | 10.19 | 9.925 | 10.02 | 19,462 | -0.10(-0.97%) |
Jun 14, 2022 | 10.31 | 10.44 | 10.01 | 10.11 | 33,437 | -0.18(-1.75%) |
Jun 13, 2022 | 10.39 | 10.45 | 10.25 | 10.29 | 34,303 | -0.27(-2.56%) |
Jun 10, 2022 | 10.71 | 10.71 | 10.48 | 10.57 | 29,510 | -0.20(-1.83%) |
Jun 09, 2022 | 10.76 | 10.89 | 10.76 | 10.76 | 10,390 | -0.05(-0.45%) |
Jun 08, 2022 | 10.86 | 10.92 | 10.76 | 10.81 | 29,480 | -0.06(-0.52%) |
Jun 07, 2022 | 10.91 | 11.00 | 10.79 | 10.87 | 18,313 | -0.05(-0.44%) |
Jun 06, 2022 | 11.01 | 11.06 | 10.84 | 10.91 | 18,548 | -0.02(-0.15%) |
Jun 03, 2022 | 11.24 | 11.42 | 10.91 | 10.93 | 27,779 | -0.40(-3.54%) |
Jun 02, 2022 | 11.07 | 11.33 | 11.02 | 11.33 | 65,397 | +0.42(+3.82%) |
Jun 01, 2022 | 10.82 | 11.11 | 10.66 | 10.91 | 46,123 | +0.18(+1.72%) |
May 31, 2022 | 11.04 | 11.04 | 10.70 | 10.73 | 51,450 | -0.23(-2.12%) |
May 27, 2022 | 11.30 | 11.32 | 10.84 | 10.96 | 47,987 | -0.29(-2.57%) |
May 26, 2022 | 11.42 | 11.45 | 11.20 | 11.25 | 46,931 | -0.22(-1.96%) |
May 25, 2022 | 11.08 | 11.48 | 10.99 | 11.48 | 41,404 | +0.40(+3.62%) |
May 24, 2022 | 10.92 | 11.16 | 10.83 | 11.07 | 71,380 | +0.16(+1.47%) |
May 23, 2022 | 10.91 | 11.22 | 10.85 | 10.91 | 62,064 | +0.12(+1.12%) |
May 20, 2022 | 10.73 | 11.08 | 10.49 | 10.79 | 49,962 | +0.09(+0.82%) |
May 19, 2022 | 10.57 | 10.77 | 10.44 | 10.71 | 38,971 | +0.06(+0.60%) |
May 18, 2022 | 10.59 | 10.81 | 10.53 | 10.64 | 35,750 | +0.03(+0.30%) |
May 17, 2022 | 10.30 | 10.63 | 10.30 | 10.61 | 25,881 | +0.38(+3.69%) |
May 16, 2022 | 10.13 | 10.38 | 10.13 | 10.23 | 39,325 | +0.17(+1.68%) |
May 13, 2022 | 10.05 | 10.23 | 9.996 | 10.06 | 14,608 | +0.11(+1.13%) |
May 12, 2022 | 10.13 | 10.23 | 9.935 | 9.951 | 38,607 | -0.20(-1.98%) |
May 11, 2022 | 10.14 | 10.48 | 10.14 | 10.15 | 25,213 | +0.01(+0.08%) |
May 10, 2022 | 10.48 | 10.57 | 10.11 | 10.14 | 48,494 | -0.21(-2.02%) |
May 09, 2022 | 10.54 | 10.54 | 10.31 | 10.35 | 32,156 | -0.26(-2.42%) |
May 06, 2022 | 10.55 | 10.71 | 10.45 | 10.61 | 40,493 | +0.06(+0.53%) |
May 05, 2022 | 10.56 | 10.69 | 10.45 | 10.55 | 55,913 | +0.01(+0.08%) |
May 04, 2022 | 10.46 | 10.55 | 10.43 | 10.55 | 26,851 | +0.14(+1.31%) |
May 03, 2022 | 10.31 | 10.43 | 10.31 | 10.41 | 18,031 | +0.10(+0.93%) |
May 02, 2022 | 10.47 | 10.48 | 10.19 | 10.31 | 23,122 | -0.16(-1.53%) |
Apr 29, 2022 | 10.57 | 10.59 | 10.33 | 10.47 | 20,043 | -0.10(-0.99%) |
Apr 28, 2022 | 10.31 | 10.73 | 10.31 | 10.58 | 25,597 | +0.34(+3.29%) |
Apr 27, 2022 | 10.52 | 10.63 | 10.16 | 10.24 | 67,698 | -0.21(-2.00%) |
Apr 26, 2022 | 10.43 | 10.83 | 10.41 | 10.45 | 16,446 | -0.02(-0.15%) |
Apr 25, 2022 | 10.71 | 10.71 | 10.31 | 10.47 | 46,147 | -0.24(-2.25%) |
Apr 22, 2022 | 10.53 | 10.83 | 10.52 | 10.71 | 67,964 | +0.18(+1.68%) |
Apr 21, 2022 | 10.71 | 10.75 | 10.53 | 10.53 | 25,710 | -0.18(-1.72%) |
Apr 20, 2022 | 10.62 | 10.71 | 10.51 | 10.71 | 37,179 | +0.22(+2.14%) |
Apr 19, 2022 | 10.69 | 10.76 | 10.49 | 10.49 | 45,223 | -0.22(-2.10%) |
Apr 18, 2022 | 10.39 | 10.79 | 10.36 | 10.71 | 35,808 | +0.39(+3.81%) |
Apr 14, 2022 | 10.38 | 10.73 | 10.30 | 10.32 | 23,492 | -0.05(-0.46%) |
Apr 13, 2022 | 10.33 | 10.39 | 10.25 | 10.37 | 20,625 | +0.06(+0.62%) |
Apr 12, 2022 | 10.46 | 10.58 | 10.19 | 10.30 | 105,998 | -0.10(-1.00%) |
Apr 11, 2022 | 10.46 | 10.57 | 10.39 | 10.41 | 18,812 | -0.05(-0.46%) |
Apr 08, 2022 | 10.41 | 10.67 | 10.41 | 10.46 | 49,244 | +0.14(+1.40%) |
Apr 07, 2022 | 10.45 | 10.87 | 10.31 | 10.31 | 49,185 | -0.14(-1.31%) |
Apr 06, 2022 | 10.46 | 10.55 | 10.35 | 10.45 | 61,226 | -0.02(-0.15%) |
Apr 05, 2022 | 10.60 | 10.60 | 10.42 | 10.47 | 21,641 | -0.11(-1.06%) |
Apr 04, 2022 | 10.52 | 10.68 | 10.52 | 10.58 | 31,299 | +0.06(+0.53%) |