Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 800 | +0.25(+3.45%) |
Mar 28, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.15(-2.03%) |
Mar 25, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.10(-1.33%) |
Mar 22, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.20(-2.60%) |
Mar 21, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.20(-2.53%) |
Mar 20, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.20(-2.47%) |
Mar 19, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.25(+3.18%) |
Mar 15, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.05(+0.64%) |
Mar 13, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.15(-1.89%) |
Mar 12, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.25(+3.25%) |
Mar 11, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.25(-3.14%) |
Mar 08, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.05(-0.62%) |
Mar 06, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.70(+9.59%) |
Mar 05, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.30(+4.29%) |
Mar 04, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.50(-6.67%) |
Feb 28, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.25(-3.23%) |
Feb 25, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.30(-3.73%) |
Feb 22, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) |
Feb 21, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.15(-1.84%) |
Feb 20, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.10(+1.24%) |
Feb 19, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 8.050 | 8.300 | 8.050 | 8.050 | 6,500 | -0.10(-1.23%) |
Feb 15, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.20(+2.52%) |
Feb 14, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.35(+4.61%) |
Feb 13, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.20(-2.56%) |
Feb 08, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.25(-3.11%) |
Feb 07, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.20(+2.55%) |
Feb 05, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
Feb 04, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.40(-4.91%) |
Feb 01, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.35(+4.49%) |
Jan 31, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Jan 30, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.05(+0.64%) |
Jan 29, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.30(-3.68%) |
Jan 28, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.25(+3.16%) |
Jan 25, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.05(-0.63%) |
Jan 24, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.30(-3.64%) |
Jan 23, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.15(+1.85%) |
Jan 22, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 8.100 | 8.250 | 8.100 | 8.100 | 9,200 | -0.40(-4.71%) |
Jan 18, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.15(-1.73%) |
Jan 10, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.20(-2.26%) |