Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.472	3.731	3.457	3.637	80,494	+0.13(+3.69%)
Mar 30, 2011	3.508	3.601	3.019	3.508	50,342	-0.04(-1.21%)
Mar 29, 2011	3.364	3.695	3.342	3.551	55,156	+0.20(+6.01%)
Mar 28, 2011	3.378	3.378	3.321	3.350	13,776	-0.01(-0.43%)
Mar 25, 2011	3.810	3.882	3.350	3.364	79,568	-0.02(-0.53%)
Mar 24, 2011	3.335	3.465	3.335	3.382	58,265	+0.05(+1.40%)
Mar 23, 2011	3.335	3.371	3.307	3.335	22,887	-0.04(-1.07%)
Mar 22, 2011	3.414	3.414	3.350	3.371	14,462	-0.04(-1.26%)
Mar 21, 2011	3.376	3.508	3.314	3.414	24,868	+0.10(+3.03%)
Mar 18, 2011	3.300	3.393	3.184	3.314	172,404	+0.01(+0.22%)
Mar 17, 2011	3.342	3.342	3.285	3.307	20,211	-0.01(-0.22%)
Mar 16, 2011	3.429	3.450	3.271	3.314	32,004	-0.11(-3.15%)
Mar 15, 2011	3.429	3.594	3.163	3.422	79,140	-0.03(-0.83%)
Mar 14, 2011	3.515	3.537	3.429	3.450	49,309	-0.06(-1.84%)
Mar 11, 2011	3.307	3.537	3.227	3.515	126,646	+0.11(+3.16%)
Mar 10, 2011	3.400	3.450	3.364	3.407	36,087	+0.00(+0.00%)
Mar 09, 2011	3.393	3.450	3.380	3.407	31,870	+0.03(+0.85%)
Mar 08, 2011	3.378	3.450	3.378	3.378	54,840	+0.02(+0.64%)
Mar 07, 2011	3.422	3.443	3.350	3.357	39,600	-0.05(-1.48%)
Mar 04, 2011	3.371	3.479	3.314	3.407	148,559	+0.06(+1.72%)
Mar 03, 2011	3.288	3.364	3.288	3.350	29,049	+0.08(+2.42%)
Mar 02, 2011	3.283	3.299	3.256	3.271	16,256	-0.01(-0.44%)
Mar 01, 2011	3.328	3.422	3.256	3.285	39,143	-0.03(-0.87%)
Feb 28, 2011	3.292	3.443	3.206	3.314	57,101	+0.06(+1.77%)
Feb 25, 2011	3.271	3.371	3.242	3.256	33,805	+0.01(+0.44%)
Feb 24, 2011	3.192	3.285	3.192	3.242	73,340	-0.04(-1.31%)
Feb 23, 2011	2.997	3.486	2.997	3.285	166,163	+0.28(+9.33%)
Feb 22, 2011	2.983	3.084	2.947	3.005	57,777	+0.01(+0.24%)
Feb 18, 2011	3.012	3.012	2.882	2.997	41,010	-0.04(-1.18%)
Feb 17, 2011	2.947	3.141	2.947	3.033	50,714	+0.04(+1.20%)
Feb 16, 2011	2.947	3.098	2.918	2.997	58,919	+0.05(+1.71%)
Feb 15, 2011	3.019	3.019	2.868	2.947	23,677	-0.09(-2.84%)
Feb 14, 2011	3.127	3.127	3.019	3.033	23,299	-0.04(-1.40%)
Feb 11, 2011	3.026	3.156	3.017	3.077	95,240	+0.04(+1.42%)
Feb 10, 2011	2.911	3.184	2.911	3.033	132,859	+0.12(+4.20%)
Feb 09, 2011	2.832	2.911	2.803	2.911	56,215	+0.08(+2.79%)
Feb 08, 2011	2.624	2.890	2.581	2.832	270,863	-0.04(-1.50%)
Feb 07, 2011	2.897	2.990	2.782	2.875	657,467	-0.04(-1.23%)
Feb 04, 2011	3.055	3.084	2.897	2.911	174,721	-0.15(-4.93%)
Feb 03, 2011	3.055	3.134	3.055	3.062	11,563	+0.02(+0.71%)
Feb 02, 2011	2.904	3.069	2.904	3.041	50,011	+0.04(+1.20%)
Feb 01, 2011	2.983	3.015	2.962	3.005	32,795	+0.04(+1.21%)
Jan 31, 2011	2.926	3.005	2.803	2.969	150,010	+0.02(+0.73%)
Jan 28, 2011	2.976	2.976	2.947	2.947	98,466	-0.02(-0.73%)
Jan 27, 2011	2.962	2.997	2.926	2.969	27,684	-0.02(-0.72%)
Jan 26, 2011	2.947	2.990	2.933	2.990	35,583	+0.06(+2.21%)
Jan 25, 2011	2.939	2.940	2.904	2.926	141,265	+0.00(+0.00%)
Jan 24, 2011	2.868	2.926	2.868	2.926	40,923	+0.03(+0.99%)
Jan 21, 2011	2.890	2.918	2.826	2.897	243,497	+0.01(+0.25%)
Jan 20, 2011	3.005	3.005	2.861	2.890	75,135	-0.10(-3.37%)
Jan 19, 2011	3.112	3.112	2.962	2.990	59,642	-0.15(-4.81%)
Jan 18, 2011	3.156	3.156	3.012	3.141	99,205	-0.04(-1.13%)
Jan 14, 2011	3.213	3.249	3.127	3.177	49,509	-0.07(-2.21%)
Jan 13, 2011	3.414	3.572	3.220	3.249	211,745	+0.03(+0.89%)
Jan 12, 2011	3.457	3.457	3.098	3.220	122,474	+0.14(+4.43%)
Jan 11, 2011	3.041	3.127	3.033	3.084	34,753	+0.04(+1.42%)
Jan 10, 2011	3.033	3.048	3.005	3.041	93,770	+0.02(+0.71%)
Jan 07, 2011	2.954	3.041	2.875	3.019	165,656	+0.07(+2.44%)
Jan 06, 2011	2.825	2.968	2.818	2.947	62,796	+0.14(+5.13%)
Jan 05, 2011	2.911	3.033	2.710	2.803	229,210	-0.13(-4.41%)
Jan 04, 2011	2.890	2.976	2.839	2.933	154,827	+0.03(+0.99%)
Jan 03, 2011	2.954	2.969	2.839	2.904	116,990	-0.01(-0.49%)
Dec 31, 2010	2.724	2.969	2.724	2.918	129,349	+0.16(+5.73%)
Dec 30, 2010	2.803	2.818	2.717	2.760	57,092	-0.01(-0.52%)
Dec 29, 2010	2.782	2.817	2.660	2.775	49,860	+0.00(+0.00%)
Dec 28, 2010	2.803	2.839	2.760	2.775	51,373	-0.05(-1.78%)
Dec 27, 2010	2.875	2.926	2.803	2.825	45,221	-0.04(-1.26%)
Dec 23, 2010	2.861	2.918	2.825	2.861	43,933	+0.01(+0.25%)
Dec 22, 2010	3.026	3.098	2.846	2.854	120,636	-0.14(-4.80%)
Dec 21, 2010	2.660	3.127	2.660	2.997	416,863	+0.37(+13.93%)
Dec 20, 2010	2.703	2.703	2.624	2.631	31,486	-0.02(-0.81%)
Dec 17, 2010	2.667	2.724	2.624	2.652	63,453	-0.01(-0.54%)
Dec 16, 2010	2.688	2.688	2.602	2.667	22,964	+0.01(+0.27%)
Dec 15, 2010	2.638	2.696	2.631	2.660	51,994	+0.01(+0.27%)
Dec 14, 2010	2.624	2.652	2.622	2.652	48,208	+0.01(+0.54%)
Dec 13, 2010	2.660	2.681	2.616	2.638	23,593	-0.01(-0.27%)
Dec 10, 2010	2.616	2.660	2.613	2.645	16,242	+0.03(+1.10%)
Dec 09, 2010	2.516	2.616	2.494	2.616	110,731	+0.12(+4.60%)
Dec 08, 2010	2.588	2.616	2.487	2.501	92,231	-0.12(-4.40%)
Dec 07, 2010	2.616	2.660	2.595	2.616	37,610	+0.02(+0.83%)
Dec 06, 2010	2.552	2.595	2.537	2.595	32,766	+0.05(+1.98%)
Dec 03, 2010	2.559	2.573	2.521	2.545	72,436	-0.03(-1.20%)
Dec 02, 2010	2.581	2.624	2.573	2.575	33,480	+0.00(+0.08%)
Dec 01, 2010	2.415	2.616	2.415	2.573	145,886	+0.17(+6.87%)
Nov 30, 2010	2.379	2.415	2.300	2.408	78,133	+0.01(+0.60%)
Nov 29, 2010	2.458	2.595	2.322	2.394	77,326	-0.11(-4.31%)
Nov 26, 2010	2.379	2.537	2.379	2.501	11,338	+0.13(+5.45%)
Nov 24, 2010	2.286	2.372	2.372	2.372	125,882	+0.12(+5.10%)
Nov 23, 2010	2.286	2.286	2.178	2.257	32,720	-0.03(-1.26%)
Nov 22, 2010	2.271	2.307	2.221	2.286	48,762	-0.01(-0.63%)
Nov 19, 2010	2.214	2.300	2.178	2.300	139,310	+0.11(+4.92%)
Nov 18, 2010	2.185	2.214	2.142	2.192	144,953	+0.06(+2.69%)
Nov 17, 2010	2.156	2.164	2.135	2.135	16,228	-0.04(-1.66%)
Nov 16, 2010	2.135	2.185	2.128	2.171	36,354	+0.01(+0.33%)
Nov 15, 2010	2.200	2.214	2.149	2.164	30,163	+0.03(+1.35%)
Nov 12, 2010	2.221	2.221	2.135	2.135	104,608	-0.06(-2.94%)
Nov 11, 2010	2.228	2.257	2.164	2.200	59,117	-0.04(-1.61%)
Nov 10, 2010	2.243	2.257	2.207	2.236	151,946	+0.01(+0.32%)
Nov 09, 2010	2.271	2.293	2.192	2.228	119,224	-0.04(-1.90%)
Nov 08, 2010	2.279	2.343	2.271	2.271	139,474	-0.01(-0.32%)
Nov 05, 2010	2.271	2.286	2.185	2.279	262,591	+0.01(+0.63%)
Nov 04, 2010	2.257	2.271	2.214	2.264	134,609	+0.06(+2.94%)
Nov 03, 2010	2.286	2.286	2.171	2.200	601,532	-0.04(-1.92%)
Nov 02, 2010	2.257	2.372	2.221	2.243	372,331	+0.02(+0.97%)
Nov 01, 2010	2.214	2.264	2.164	2.221	154,174	+0.06(+2.66%)
Oct 29, 2010	2.250	2.250	2.164	2.164	28,221	-0.01(-0.66%)
Oct 28, 2010	2.243	2.315	2.164	2.178	72,647	-0.01(-0.33%)
Oct 27, 2010	2.221	2.236	2.178	2.185	49,305	+0.01(+0.33%)
Oct 25, 2010	2.153	2.200	2.128	2.178	22,224	+0.04(+2.02%)
Oct 22, 2010	1.977	2.164	1.977	2.135	117,768	-0.01(-0.67%)
Oct 21, 2010	2.156	2.164	2.142	2.149	20,624	-0.01(-0.66%)
Oct 20, 2010	2.142	2.164	2.106	2.164	11,644	+0.01(+0.33%)
Oct 19, 2010	2.092	2.178	2.070	2.156	57,244	-0.02(-0.99%)
Oct 18, 2010	2.149	2.185	2.135	2.178	116,264	+0.02(+1.00%)
Oct 15, 2010	2.149	2.164	2.120	2.156	117,815	+0.01(+0.33%)
Oct 14, 2010	2.142	2.156	2.106	2.149	166,380	+0.01(+0.67%)
Oct 13, 2010	2.113	2.156	2.106	2.135	52,311	+0.02(+1.02%)
Oct 12, 2010	2.178	2.178	2.085	2.113	13,461	-0.01(-0.34%)
Oct 11, 2010	2.156	2.207	2.099	2.120	38,953	+0.01(+0.34%)
Oct 08, 2010	2.099	2.128	2.092	2.113	123,766	-0.01(-0.34%)
Oct 07, 2010	2.099	2.221	2.099	2.120	126,653	+0.06(+3.15%)
Oct 06, 2010	1.998	2.221	1.926	2.056	276,185	+0.06(+3.16%)
Oct 05, 2010	1.919	1.998	1.919	1.993	62,778	+0.07(+3.45%)
Oct 04, 2010	1.955	1.977	1.912	1.926	35,629	-0.02(-1.11%)
Oct 01, 2010	1.962	1.991	1.905	1.948	20,674	-0.01(-0.37%)
Sep 30, 2010	1.970	1.991	1.926	1.955	7,679	+0.01(+0.74%)
Sep 29, 2010	2.070	2.070	1.941	1.941	15,826	-0.12(-5.59%)
Sep 28, 2010	2.005	2.099	1.973	2.056	93,562	+0.05(+2.51%)
Sep 27, 2010	1.984	2.013	1.811	2.005	43,146	+0.02(+1.09%)
Sep 24, 2010	1.905	2.005	1.905	1.984	29,258	+0.09(+4.74%)
Sep 23, 2010	1.883	1.926	1.855	1.894	25,450	+0.01(+0.38%)
Sep 22, 2010	1.898	1.905	1.883	1.887	8,213	-0.01(-0.76%)
Sep 21, 2010	1.905	1.905	1.883	1.901	24,569	+0.03(+1.34%)
Sep 20, 2010	1.819	1.890	1.783	1.876	74,235	+0.12(+6.53%)
Sep 17, 2010	1.883	1.883	1.761	1.761	47,842	-0.14(-7.20%)
Sep 15, 2010	1.902	1.912	1.898	1.898	8,347	-0.02(-1.12%)
Sep 14, 2010	2.056	2.056	1.869	1.919	14,468	-0.09(-4.30%)
Sep 13, 2010	2.005	2.013	1.984	2.005	5,008	+0.04(+1.82%)
Sep 10, 2010	1.869	2.070	1.869	1.970	41,347	+0.13(+7.03%)
Sep 09, 2010	1.991	1.991	1.840	1.840	20,789	-0.09(-4.48%)
Sep 08, 2010	1.919	1.998	1.898	1.926	12,512	+0.01(+0.37%)
Sep 07, 2010	1.912	1.962	1.833	1.919	36,077	-0.04(-2.20%)
Sep 03, 2010	1.955	2.041	1.941	1.962	26,840	-0.01(-0.37%)
Sep 02, 2010	1.912	2.034	1.855	1.970	42,695	+0.04(+2.24%)
Sep 01, 2010	1.905	2.027	1.798	1.926	166,896	+0.04(+2.29%)
Aug 31, 2010	1.790	1.905	1.725	1.883	158,675	+0.09(+5.22%)
Aug 30, 2010	1.775	1.811	1.768	1.790	27,958	+0.03(+1.63%)
Aug 27, 2010	1.855	1.855	1.761	1.761	58,994	-0.04(-2.00%)
Aug 26, 2010	1.941	1.941	1.797	1.797	29,998	-0.09(-4.58%)
Aug 25, 2010	1.934	1.941	1.847	1.883	31,311	-0.08(-4.03%)
Aug 24, 2010	1.970	2.027	1.962	1.962	9,308	-0.07(-3.53%)
Aug 23, 2010	2.077	2.077	1.984	2.034	4,640	+0.00(+0.00%)
Aug 20, 2010	2.005	2.041	1.991	2.034	30,753	-0.04(-2.08%)
Aug 19, 2010	2.106	2.106	2.056	2.077	31,639	-0.03(-1.37%)
Aug 18, 2010	2.049	2.106	2.049	2.106	54,816	+0.06(+3.17%)
Aug 17, 2010	2.041	2.077	2.034	2.041	12,971	-0.01(-0.35%)
Aug 16, 2010	2.049	2.085	1.992	2.049	29,693	+0.01(+0.35%)
Aug 13, 2010	2.013	2.085	1.970	2.041	68,614	+0.05(+2.53%)
Aug 12, 2010	2.006	2.049	1.991	1.991	64,445	-0.06(-2.81%)
Aug 11, 2010	1.970	2.070	1.912	2.049	93,049	-0.03(-1.38%)
Aug 10, 2010	2.041	2.106	2.005	2.077	36,828	-0.02(-1.02%)
Aug 09, 2010	2.092	2.106	2.077	2.099	14,504	+0.01(+0.34%)
Aug 06, 2010	2.077	2.106	2.056	2.092	12,124	+0.04(+1.75%)
Aug 05, 2010	1.934	2.089	1.934	2.056	241,345	+0.10(+5.15%)
Aug 04, 2010	1.934	1.970	1.934	1.955	96,264	+0.02(+1.12%)
Aug 03, 2010	1.675	2.034	1.675	1.934	59,391	-0.06(-2.89%)
Aug 02, 2010	2.113	2.113	1.970	1.991	42,980	-0.09(-4.15%)
Jul 30, 2010	1.898	2.113	1.898	2.077	106,951	+0.10(+5.09%)
Jul 29, 2010	1.905	2.020	1.905	1.977	58,376	+0.04(+1.85%)
Jul 28, 2010	1.847	1.941	1.847	1.941	63,673	+0.06(+3.05%)
Jul 27, 2010	1.905	1.905	1.847	1.883	105,678	-0.04(-1.87%)
Jul 26, 2010	1.883	1.919	1.855	1.919	18,488	+0.09(+5.12%)
Jul 23, 2010	1.840	1.890	1.826	1.826	68,183	+0.01(+0.40%)
Jul 22, 2010	1.847	1.890	1.819	1.819	24,191	+0.05(+2.85%)
Jul 21, 2010	1.883	1.898	1.768	1.768	229,476	-0.05(-2.77%)
Jul 20, 2010	1.797	1.826	1.790	1.819	25,721	+0.01(+0.80%)
Jul 19, 2010	1.833	1.862	1.775	1.804	43,250	+0.01(+0.40%)
Jul 16, 2010	1.826	1.826	1.761	1.797	84,239	-0.02(-1.19%)
Jul 15, 2010	1.869	1.869	1.747	1.819	36,876	-0.08(-4.17%)
Jul 14, 2010	1.811	1.948	1.811	1.898	162,134	+0.05(+2.72%)
Jul 13, 2010	1.696	1.862	1.689	1.847	210,096	+0.16(+9.36%)
Jul 12, 2010	1.596	1.689	1.596	1.689	169,187	+0.08(+4.91%)
Jul 09, 2010	1.596	1.632	1.553	1.610	107,627	-0.01(-0.44%)
Jul 08, 2010	1.502	1.625	1.488	1.617	218,289	+0.12(+7.66%)
Jul 07, 2010	1.359	1.632	1.359	1.502	669,872	+0.12(+8.85%)
Jul 06, 2010	1.589	1.596	1.373	1.380	160,905	-0.14(-9.43%)
Jul 02, 2010	1.567	1.581	1.524	1.524	77,656	-0.05(-3.20%)
Jul 01, 2010	1.646	1.646	1.553	1.574	190,030	-0.08(-4.78%)
Jun 30, 2010	1.625	1.668	1.589	1.653	101,641	+0.02(+1.32%)
Jun 29, 2010	1.754	1.754	1.617	1.632	261,555	+0.00(+0.22%)
Jun 25, 2010	1.725	1.869	1.617	1.628	3,722,580	-0.08(-4.83%)
Jun 24, 2010	1.725	1.855	1.704	1.711	137,129	-0.04(-2.06%)
Jun 23, 2010	1.876	1.941	1.732	1.747	138,372	-0.01(-0.41%)
Jun 22, 2010	1.783	1.862	1.754	1.754	98,884	-0.01(-0.81%)
Jun 21, 2010	1.948	1.962	1.761	1.768	121,716	-0.16(-8.21%)
Jun 18, 2010	1.912	1.991	1.826	1.926	160,929	+0.02(+1.13%)
Jun 17, 2010	1.934	1.977	1.754	1.905	200,700	+0.00(+0.00%)
Jun 16, 2010	1.941	2.049	1.865	1.905	76,026	-0.08(-3.99%)
Jun 15, 2010	1.941	2.164	1.819	1.984	237,636	+0.06(+3.37%)
Jun 14, 2010	1.941	2.056	1.855	1.919	126,021	-0.01(-0.37%)
Jun 11, 2010	1.811	1.948	1.811	1.926	104,274	+0.09(+4.69%)
Jun 10, 2010	1.833	1.876	1.696	1.840	124,708	+0.05(+2.81%)
Jun 09, 2010	1.941	1.984	1.754	1.790	129,879	-0.13(-6.74%)
Jun 08, 2010	2.020	2.085	1.847	1.919	163,538	-0.09(-4.64%)
Jun 07, 2010	2.128	2.128	1.991	2.013	154,591	-0.09(-4.44%)
Jun 04, 2010	2.214	2.279	2.070	2.106	175,157	-0.18(-7.86%)
Jun 03, 2010	2.149	2.329	2.149	2.286	85,991	+0.13(+6.00%)
Jun 02, 2010	2.120	2.214	2.106	2.156	52,984	+0.04(+2.04%)
Jun 01, 2010	2.120	2.171	2.092	2.113	82,515	-0.02(-1.01%)
May 28, 2010	2.271	2.271	2.120	2.135	77,565	-0.14(-6.01%)
May 27, 2010	2.185	2.322	2.013	2.271	149,816	+0.14(+6.76%)
May 26, 2010	2.142	2.207	2.077	2.128	70,142	+0.00(+0.00%)
May 25, 2010	2.085	2.149	1.998	2.128	134,516	-0.01(-0.67%)
May 24, 2010	2.192	2.243	2.135	2.142	102,170	-0.06(-2.61%)
May 21, 2010	2.185	2.408	2.149	2.200	245,650	-0.03(-1.29%)
May 20, 2010	2.286	2.501	2.228	2.228	153,164	-0.29(-11.43%)
May 19, 2010	2.530	2.667	2.480	2.516	78,201	-0.02(-0.85%)
May 18, 2010	2.717	2.789	2.537	2.537	72,707	-0.13(-4.85%)
May 17, 2010	2.667	2.724	2.538	2.667	701,829	+0.04(+1.37%)
May 14, 2010	2.782	2.846	2.616	2.631	133,747	-0.19(-6.63%)
May 13, 2010	2.796	2.875	2.682	2.818	67,914	+0.00(+0.00%)
May 12, 2010	2.523	2.818	2.516	2.818	159,237	+0.29(+11.68%)
May 11, 2010	2.537	2.595	2.494	2.523	124,145	-0.02(-0.85%)
May 10, 2010	2.516	2.573	2.458	2.545	219,223	+0.08(+3.21%)
May 07, 2010	2.408	2.609	2.394	2.466	79,799	+0.04(+1.48%)
May 06, 2010	2.444	2.832	2.408	2.430	211,635	-0.07(-2.87%)
May 05, 2010	2.481	2.509	2.430	2.501	153,183	+0.03(+1.16%)
May 04, 2010	2.645	2.731	2.415	2.473	430,112	-0.17(-6.27%)
May 03, 2010	2.724	2.724	2.516	2.638	194,613	-0.07(-2.65%)
Apr 30, 2010	2.731	2.825	2.660	2.710	123,623	-0.02(-0.79%)
Apr 29, 2010	2.875	2.882	2.616	2.731	329,546	-0.16(-5.47%)
Apr 28, 2010	2.933	2.940	2.839	2.890	245,861	-0.09(-2.90%)
Apr 27, 2010	2.940	3.019	2.904	2.976	167,249	+0.03(+0.98%)
Apr 26, 2010	2.983	3.026	2.947	2.947	130,061	-0.04(-1.20%)
Apr 23, 2010	3.048	3.048	2.875	2.983	149,150	-0.04(-1.19%)
Apr 22, 2010	2.947	3.026	2.890	3.019	180,887	+0.08(+2.69%)
Apr 21, 2010	2.839	2.947	2.789	2.940	48,009	+0.10(+3.54%)
Apr 20, 2010	2.868	3.005	2.825	2.839	163,016	+0.03(+1.02%)
Apr 19, 2010	2.573	2.904	2.537	2.811	115,895	+0.18(+6.83%)
Apr 16, 2010	2.696	2.739	2.616	2.631	60,604	-0.07(-2.66%)
Apr 15, 2010	2.739	2.818	2.652	2.703	94,307	-0.04(-1.31%)
Apr 14, 2010	2.638	2.739	2.616	2.739	45,610	+0.12(+4.38%)
Apr 13, 2010	2.660	2.711	2.595	2.624	48,701	-0.04(-1.35%)
Apr 12, 2010	2.696	2.724	2.660	2.660	28,773	-0.06(-2.12%)
Apr 09, 2010	2.696	2.760	2.696	2.717	42,528	+0.02(+0.80%)
Apr 08, 2010	2.739	2.746	2.667	2.696	60,792	-0.06(-2.34%)
Apr 07, 2010	2.775	2.803	2.760	2.760	57,681	-0.03(-1.03%)
Apr 06, 2010	2.811	2.832	2.681	2.789	42,123	-0.04(-1.52%)
Apr 05, 2010	2.753	2.846	2.753	2.832	74,881	+0.10(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Town Sports International (NQ: CLUB )

Historical Prices

Free News Feed