Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.55	13.93	13.55	13.85	1,320,348	+0.27(+2.01%)
Mar 30, 2016	13.41	13.74	13.34	13.58	1,014,381	+0.32(+2.41%)
Mar 29, 2016	12.84	13.26	12.70	13.26	813,110	+0.25(+1.95%)
Mar 28, 2016	12.99	13.01	12.67	13.01	348,534	+0.07(+0.51%)
Mar 24, 2016		12.94	12.94	12.94	0	-0.06(-0.43%)
Mar 23, 2016	13.39	13.42	12.90	13.00	596,661	-0.55(-4.09%)
Mar 22, 2016	13.06	13.79	13.06	13.55	1,346,580	+0.33(+2.49%)
Mar 21, 2016	13.11	13.53	13.03	13.22	2,145,856	+0.11(+0.86%)
Mar 18, 2016	13.66	13.81	12.81	13.11	13,326,251	-0.46(-3.39%)
Mar 17, 2016	13.55	13.66	13.12	13.57	2,265,522	+0.13(+0.98%)
Mar 16, 2016	13.28	13.56	13.21	13.44	1,942,853	+0.22(+1.64%)
Mar 15, 2016	13.19	13.25	12.90	13.22	1,636,084	-0.07(-0.50%)
Mar 14, 2016	13.18	13.59	13.00	13.29	3,441,748	-0.05(-0.35%)
Mar 11, 2016	12.98	13.34	12.93	13.33	2,474,823	+0.50(+3.88%)
Mar 10, 2016	12.64	12.91	12.49	12.84	3,676,408	+0.15(+1.19%)
Mar 09, 2016	12.46	12.79	12.35	12.69	1,063,250	+0.44(+3.61%)
Mar 08, 2016	12.84	12.99	12.18	12.24	1,690,468	-0.70(-5.37%)
Mar 07, 2016	12.45	12.96	12.40	12.94	1,201,466	+0.50(+4.00%)
Mar 04, 2016	12.85	12.96	12.25	12.44	1,704,791	-0.35(-2.72%)
Mar 03, 2016	12.16	12.98	12.06	12.79	2,782,800	+0.60(+4.93%)
Mar 02, 2016	11.44	12.30	11.38	12.19	1,051,771	+0.67(+5.79%)
Mar 01, 2016	11.73	11.80	11.36	11.52	1,376,768	-0.15(-1.29%)
Feb 29, 2016	11.69	11.81	11.50	11.67	1,103,631	-0.02(-0.16%)
Feb 26, 2016	11.64	12.08	11.61	11.69	1,160,411	+0.20(+1.72%)
Feb 25, 2016	11.24	11.50	11.09	11.49	670,169	+0.23(+2.09%)
Feb 24, 2016	10.68	11.32	10.54	11.26	642,802	+0.38(+3.45%)
Feb 23, 2016	11.43	11.44	10.85	10.88	1,029,923	-0.60(-5.24%)
Feb 22, 2016	11.53	11.53	11.19	11.48	971,444	+0.17(+1.49%)
Feb 19, 2016	11.35	11.45	11.06	11.31	502,020	-0.19(-1.63%)
Feb 18, 2016	11.81	11.81	11.21	11.50	1,149,741	-0.21(-1.77%)
Feb 17, 2016	10.88	11.76	10.71	11.71	2,263,385	+0.97(+9.01%)
Feb 16, 2016	10.17	10.81	10.07	10.74	1,166,163	+0.66(+6.52%)
Feb 12, 2016		10.08	10.08	10.08	0	-0.03(-0.28%)
Feb 11, 2016	10.40	10.51	9.887	10.11	1,792,167	-0.50(-4.74%)
Feb 10, 2016	10.41	10.98	10.26	10.61	1,393,935	+0.18(+1.69%)
Feb 09, 2016	10.05	10.87	9.822	10.44	2,656,239	+0.22(+2.19%)
Feb 08, 2016	9.980	10.40	9.394	10.21	1,394,043	+0.34(+3.39%)
Feb 05, 2016	9.915	10.37	9.813	9.878	1,150,019	-0.13(-1.30%)
Feb 04, 2016	9.906	10.13	9.636	10.01	585,101	+0.13(+1.32%)
Feb 03, 2016	9.999	9.999	9.580	9.878	691,692	+0.03(+0.28%)
Feb 02, 2016	9.692	9.915	9.506	9.850	738,748	-0.06(-0.56%)
Feb 01, 2016	10.05	10.14	9.710	9.906	550,142	-0.25(-2.47%)
Jan 29, 2016	9.655	10.19	9.571	10.16	824,328	+0.54(+5.61%)
Jan 28, 2016	10.27	10.40	9.431	9.617	1,583,772	-0.30(-3.00%)
Jan 27, 2016	9.673	10.05	9.487	9.915	894,614	+0.18(+1.82%)
Jan 26, 2016	9.645	9.829	9.534	9.738	754,629	+0.22(+2.35%)
Jan 25, 2016	9.403	9.878	9.319	9.515	1,551,242	-0.28(-2.85%)
Jan 22, 2016	9.189	9.869	9.142	9.794	1,382,345	+0.87(+9.70%)
Jan 21, 2016	9.031	9.347	8.919	8.928	1,112,470	-0.09(-1.03%)
Jan 20, 2016	9.068	9.161	8.249	9.021	1,709,813	-0.23(-2.52%)
Jan 19, 2016	10.05	10.07	9.096	9.254	1,111,890	-0.70(-7.02%)
Jan 15, 2016		9.952	9.952	9.952	0	-0.47(-4.55%)
Jan 14, 2016	10.18	10.61	10.13	10.43	908,510	+0.26(+2.56%)
Jan 13, 2016	10.70	10.89	9.952	10.17	961,992	-0.40(-3.79%)
Jan 12, 2016	10.86	10.98	10.31	10.57	667,031	-0.10(-0.96%)
Jan 11, 2016	11.04	11.10	10.44	10.67	1,436,552	-0.44(-3.94%)
Jan 08, 2016	11.14	11.38	11.09	11.11	630,505	+0.02(+0.17%)
Jan 07, 2016	11.12	11.37	10.94	11.09	1,273,281	-0.26(-2.30%)
Jan 06, 2016	11.54	11.66	11.14	11.35	1,004,739	-0.41(-3.48%)
Jan 05, 2016	11.77	11.94	11.52	11.76	832,777	+0.00(+0.00%)
Jan 04, 2016	12.03	12.14	11.53	11.76	925,792	-0.33(-2.70%)
Dec 31, 2015		12.08	12.08	12.08	0	+0.59(+5.10%)
Dec 30, 2015	11.38	11.68	11.21	11.50	845,874	-0.07(-0.64%)
Dec 29, 2015	11.67	11.87	11.39	11.57	779,923	+0.05(+0.40%)
Dec 28, 2015	11.35	11.71	11.21	11.53	837,512	-0.05(-0.40%)
Dec 24, 2015		11.57	11.57	11.57	0	-0.19(-1.58%)
Dec 23, 2015	11.36	11.84	11.32	11.76	1,213,885	+0.61(+5.51%)
Dec 22, 2015	10.50	11.30	10.45	11.14	1,558,963	+0.70(+6.68%)
Dec 21, 2015	9.999	10.56	9.915	10.45	1,510,188	+0.43(+4.28%)
Dec 18, 2015	10.15	10.19	9.813	10.02	1,403,835	-0.01(-0.09%)
Dec 17, 2015	10.26	10.26	9.952	10.03	734,474	-0.22(-2.18%)
Dec 16, 2015	10.25	10.29	9.952	10.25	1,020,840	+0.01(+0.09%)
Dec 15, 2015	10.35	10.45	10.04	10.24	909,137	+0.02(+0.18%)
Dec 14, 2015	10.86	10.90	10.19	10.22	1,852,027	-0.72(-6.55%)
Dec 11, 2015	10.96	11.16	10.90	10.94	1,848,381	-0.25(-2.25%)
Dec 10, 2015	10.99	11.32	10.89	11.19	1,497,718	+0.15(+1.35%)
Dec 09, 2015	10.62	11.40	10.62	11.04	1,856,107	+0.47(+4.40%)
Dec 08, 2015	10.21	10.75	10.19	10.58	1,470,117	+0.12(+1.16%)
Dec 07, 2015	10.59	10.59	9.962	10.46	2,223,947	-0.36(-3.36%)
Dec 04, 2015	11.12	11.16	10.62	10.82	1,372,650	-0.37(-3.33%)
Dec 03, 2015	11.58	11.74	11.06	11.19	1,060,965	-0.35(-3.06%)
Dec 02, 2015	11.68	11.68	11.23	11.54	1,416,635	-0.20(-1.74%)
Dec 01, 2015	11.80	12.00	11.68	11.75	2,190,738	-0.06(-0.47%)
Nov 30, 2015	11.84	12.11	11.79	11.81	467,861	-0.01(-0.08%)
Nov 27, 2015	11.76	12.06	11.76	11.81	257,470	-0.06(-0.47%)
Nov 25, 2015		11.87	11.87	11.87	0	-0.11(-0.93%)
Nov 24, 2015	11.67	12.07	11.59	11.98	869,303	+0.40(+3.46%)
Nov 23, 2015				11.58	485,083	+0.07(+0.65%)
Nov 20, 2015	11.67	11.78	11.30	11.51	876,341	-0.18(-1.51%)
Nov 19, 2015	11.71	11.78	11.52	11.68	1,026,531	-0.08(-0.71%)
Nov 18, 2015	11.52	11.84	11.36	11.77	915,786	+0.29(+2.51%)
Nov 17, 2015	11.70	11.99	11.45	11.48	980,456	-0.29(-2.45%)
Nov 16, 2015	11.22	11.80	11.13	11.77	1,728,928	+0.59(+5.25%)
Nov 13, 2015	11.29	11.37	11.08	11.18	2,252,505	-0.09(-0.83%)
Nov 12, 2015	11.52	11.84	11.22	11.27	574,100	-0.36(-3.12%)
Nov 11, 2015	12.09	12.10	11.48	11.64	2,029,255	-0.49(-4.07%)
Nov 10, 2015	12.03	12.24	11.94	12.13	467,394	+0.05(+0.38%)
Nov 09, 2015	12.27	12.48	11.92	12.08	618,151	-0.21(-1.74%)
Nov 06, 2015	12.33	12.60	12.26	12.30	1,928,833	-0.20(-1.63%)
Nov 05, 2015	12.53	12.88	12.26	12.50	990,346	-0.06(-0.44%)
Nov 04, 2015	12.78	12.93	12.20	12.56	908,212	-0.19(-1.52%)
Nov 03, 2015	12.29	12.83	11.95	12.75	3,679,028	+0.53(+4.31%)
Nov 02, 2015	11.91	12.57	11.75	12.22	1,556,943	+0.38(+3.20%)
Oct 30, 2015	11.70	11.91	11.35	11.85	640,765	+0.21(+1.83%)
Oct 29, 2015	11.13	11.73	11.13	11.63	805,459	+0.43(+3.88%)
Oct 28, 2015	10.77	11.20	10.76	11.20	937,191	+0.33(+3.06%)
Oct 27, 2015	11.15	11.25	10.73	10.87	772,453	-0.40(-3.53%)
Oct 26, 2015	11.58	11.58	11.23	11.26	603,995	-0.36(-3.10%)
Oct 23, 2015	11.48	11.74	11.34	11.62	518,711	+0.18(+1.62%)
Oct 22, 2015	11.61	11.67	11.33	11.44	379,723	-0.18(-1.51%)
Oct 21, 2015	11.70	12.19	11.56	11.61	771,552	-0.10(-0.87%)
Oct 20, 2015	11.90	12.04	11.61	11.72	333,989	-0.22(-1.86%)
Oct 19, 2015	11.73	11.99	11.58	11.94	652,764	+0.08(+0.70%)
Oct 16, 2015	11.83	11.96	11.56	11.86	517,033	+0.03(+0.23%)
Oct 15, 2015	11.77	11.92	11.65	11.83	481,624	+0.00(+0.00%)
Oct 14, 2015	11.64	11.96	11.51	11.83	437,070	+0.15(+1.27%)
Oct 13, 2015	11.69	11.82	11.53	11.68	1,134,439	-0.11(-0.94%)
Oct 12, 2015	12.16	12.20	11.75	11.79	672,132	-0.37(-3.04%)
Oct 09, 2015	12.12	12.27	11.87	12.16	790,432	+0.09(+0.77%)
Oct 08, 2015	11.78	12.09	11.52	12.07	754,279	+0.27(+2.27%)
Oct 07, 2015	11.92	12.16	11.49	11.80	1,709,287	-0.01(-0.08%)
Oct 06, 2015	11.56	11.94	11.53	11.81	1,210,953	+0.29(+2.49%)
Oct 05, 2015	11.18	11.54	11.18	11.52	1,153,460	+0.42(+3.83%)
Oct 02, 2015	10.94	11.36	10.94	11.10	1,740,522	+0.08(+0.76%)
Oct 01, 2015	10.98	11.35	10.78	11.01	1,250,251	+0.14(+1.27%)
Sep 30, 2015	10.54	11.23	10.40	10.88	2,491,371	+0.43(+4.16%)
Sep 29, 2015	11.09	11.15	10.42	10.44	1,865,933	-0.62(-5.60%)
Sep 28, 2015	11.73	11.85	11.01	11.06	1,533,485	-0.75(-6.34%)
Sep 25, 2015	12.02	12.13	11.66	11.81	1,497,741	-0.14(-1.16%)
Sep 24, 2015	12.40	12.45	11.86	11.95	1,557,967	-0.49(-3.94%)
Sep 23, 2015	12.75	12.86	12.37	12.44	804,013	-0.34(-2.68%)
Sep 22, 2015	12.82	13.07	12.72	12.78	1,111,592	-0.23(-1.78%)
Sep 21, 2015	12.80	13.09	12.75	13.01	521,553	+0.23(+1.81%)
Sep 18, 2015	12.97	13.08	12.63	12.78	4,235,477	-0.34(-2.61%)
Sep 17, 2015	12.79	13.24	12.77	13.12	1,133,076	+0.30(+2.31%)
Sep 16, 2015	12.65	12.95	12.59	12.83	629,033	+0.23(+1.83%)
Sep 15, 2015	12.35	12.71	12.35	12.59	712,675	+0.24(+1.95%)
Sep 14, 2015	12.28	12.55	12.12	12.35	2,899,336	+0.01(+0.07%)
Sep 11, 2015	12.46	12.54	12.16	12.34	1,017,293	-0.09(-0.74%)
Sep 10, 2015	12.11	12.50	12.06	12.44	1,022,151	+0.34(+2.83%)
Sep 09, 2015	12.45	12.57	12.05	12.10	245,819	-0.34(-2.75%)
Sep 08, 2015	12.27	12.46	12.13	12.44	456,186	+0.27(+2.20%)
Sep 04, 2015		12.17	12.17	12.17	0	+0.04(+0.30%)
Sep 03, 2015	12.26	12.46	12.08	12.13	396,619	-0.06(-0.45%)
Sep 02, 2015	12.18	12.30	11.86	12.19	469,203	+0.06(+0.46%)
Sep 01, 2015	12.37	12.39	11.94	12.13	572,208	-0.49(-3.88%)
Aug 31, 2015	12.63	12.71	12.27	12.62	1,453,191	-0.04(-0.29%)
Aug 28, 2015	12.38	12.97	12.35	12.66	1,283,740	+0.26(+2.09%)
Aug 27, 2015	12.08	12.76	12.00	12.40	1,115,805	+0.49(+4.11%)
Aug 26, 2015	11.60	11.93	11.50	11.91	536,680	+0.44(+3.87%)
Aug 25, 2015	11.93	12.09	11.42	11.47	767,696	-0.23(-1.97%)
Aug 24, 2015	11.61	12.19	11.20	11.70	2,215,285	-0.49(-4.02%)
Aug 21, 2015	12.48	12.72	11.98	12.19	691,895	-0.30(-2.44%)
Aug 20, 2015	12.72	12.88	12.47	12.49	381,017	-0.21(-1.67%)
Aug 19, 2015	12.85	13.01	12.58	12.71	296,046	-0.25(-1.93%)
Aug 18, 2015	12.95	13.29	12.86	12.95	447,597	-0.06(-0.43%)
Aug 17, 2015	12.96	13.14	12.91	13.01	312,676	+0.01(+0.07%)
Aug 14, 2015	13.10	13.20	12.94	13.00	285,818	-0.07(-0.57%)
Aug 13, 2015	12.96	13.13	12.79	13.07	539,229	+0.06(+0.43%)
Aug 12, 2015	12.57	13.10	12.53	13.02	506,716	+0.48(+3.83%)
Aug 11, 2015	12.16	12.59	12.15	12.54	1,210,544	+0.30(+2.41%)
Aug 10, 2015	12.28	12.50	12.19	12.24	919,306	-0.01(-0.07%)
Aug 07, 2015	12.48	12.62	12.14	12.25	410,571	-0.25(-1.98%)
Aug 06, 2015	12.70	12.89	12.38	12.50	1,374,528	-0.26(-2.01%)
Aug 05, 2015	13.05	13.83	12.74	12.76	1,075,543	-0.23(-1.77%)
Aug 04, 2015	12.78	13.02	12.62	12.99	1,121,767	+0.25(+1.94%)
Aug 03, 2015	12.29	13.07	12.28	12.74	821,031	-0.03(-0.22%)
Jul 31, 2015	12.97	13.00	12.62	12.77	509,870	-0.22(-1.69%)
Jul 30, 2015	13.11	13.12	12.84	12.99	295,439	-0.17(-1.32%)
Jul 29, 2015	12.83	13.24	12.59	13.16	434,904	+0.31(+2.43%)
Jul 28, 2015	12.24	12.92	12.05	12.85	608,414	+0.59(+4.79%)
Jul 27, 2015	12.29	12.38	12.03	12.26	561,124	-0.05(-0.37%)
Jul 24, 2015	12.28	12.38	12.18	12.31	856,641	+0.02(+0.15%)
Jul 23, 2015	12.24	12.35	12.16	12.29	438,438	+0.05(+0.37%)
Jul 22, 2015	12.62	12.62	12.17	12.24	715,506	-0.38(-2.98%)
Jul 21, 2015	12.55	13.04	12.48	12.62	652,997	+0.07(+0.59%)
Jul 20, 2015	12.54	12.65	12.43	12.55	636,213	+0.01(+0.07%)
Jul 17, 2015	12.81	12.89	12.46	12.54	732,984	-0.30(-2.36%)
Jul 16, 2015	13.12	13.19	12.82	12.84	635,863	-0.27(-2.03%)
Jul 15, 2015	13.35	13.61	13.06	13.11	739,753	-0.31(-2.32%)
Jul 14, 2015	13.11	13.43	13.11	13.42	358,856	+0.29(+2.24%)
Jul 13, 2015	13.08	13.27	13.01	13.12	627,319	+0.08(+0.63%)
Jul 10, 2015	13.18	13.26	13.00	13.04	501,250	-0.07(-0.56%)
Jul 09, 2015	13.34	13.55	13.07	13.11	417,843	-0.15(-1.11%)
Jul 08, 2015	13.50	13.58	13.11	13.26	387,918	-0.29(-2.17%)
Jul 07, 2015	13.44	13.59	13.17	13.55	654,140	+0.26(+1.93%)
Jul 06, 2015	13.16	13.36	13.12	13.30	1,245,702	-0.02(-0.14%)
Jul 02, 2015		13.32	13.32	13.32	0	-0.05(-0.34%)
Jul 01, 2015	13.32	13.49	13.13	13.36	2,261,956	+0.05(+0.34%)
Jun 30, 2015	13.38	13.49	13.08	13.32	1,671,777	-0.03(-0.21%)
Jun 29, 2015	13.58	13.59	13.33	13.34	764,635	-0.29(-2.15%)
Jun 26, 2015	13.82	13.83	13.58	13.64	785,775	-0.20(-1.46%)
Jun 25, 2015	13.87	13.88	13.65	13.84	649,625	-0.05(-0.33%)
Jun 24, 2015	13.85	13.93	13.75	13.88	398,246	+0.01(+0.07%)
Jun 23, 2015	13.74	13.93	13.73	13.88	528,166	+0.11(+0.80%)
Jun 22, 2015	14.13	14.19	13.74	13.77	912,518	-0.17(-1.19%)
Jun 19, 2015	14.04	14.06	13.73	13.93	6,251,880	-0.19(-1.36%)
Jun 18, 2015	13.97	14.25	13.91	14.12	2,013,939	+0.16(+1.12%)
Jun 17, 2015	13.96	14.12	13.80	13.97	1,088,523	+0.03(+0.20%)
Jun 16, 2015	13.84	13.98	13.66	13.94	1,014,804	+0.11(+0.80%)
Jun 15, 2015	13.86	13.91	13.67	13.83	1,252,076	-0.08(-0.59%)
Jun 12, 2015	13.89	13.97	13.48	13.91	1,667,962	-0.08(-0.59%)
Jun 11, 2015	14.12	14.28	13.89	13.99	610,754	-0.16(-1.10%)
Jun 10, 2015	14.35	14.43	14.12	14.15	743,063	-0.12(-0.84%)
Jun 09, 2015	14.32	14.48	14.23	14.27	387,934	-0.01(-0.06%)
Jun 08, 2015	14.36	14.60	14.22	14.28	649,886	-0.07(-0.51%)
Jun 05, 2015	14.64	14.81	14.31	14.35	876,773	-0.34(-2.31%)
Jun 04, 2015	14.91	15.00	14.67	14.69	399,786	-0.22(-1.48%)
Jun 03, 2015	14.75	15.08	14.72	14.91	1,116,790	+0.12(+0.81%)
Jun 02, 2015	14.62	14.87	14.62	14.79	1,031,490	+0.16(+1.07%)
Jun 01, 2015	14.66	14.73	14.55	14.64	819,973	-0.06(-0.37%)
May 29, 2015	14.67	14.89	14.60	14.69	1,523,845	-0.01(-0.06%)
May 28, 2015	15.06	15.06	14.67	14.70	712,258	-0.38(-2.49%)
May 27, 2015		15.18	15.00	15.08	714,034	-0.08(-0.54%)
May 26, 2015	15.33	15.40	15.03	15.16	1,007,873	-0.29(-1.90%)
May 22, 2015		15.45	15.45	15.45	0	-0.09(-0.59%)
May 21, 2015	15.42	15.60	15.30	15.54	523,130	+0.22(+1.44%)
May 20, 2015	15.36	15.44	15.25	15.32	461,264	-0.03(-0.18%)
May 19, 2015	15.47	15.53	15.30	15.35	651,077	-0.24(-1.53%)
May 18, 2015	15.94	15.96	15.40	15.59	780,562	-0.32(-2.02%)
May 15, 2015	15.74	16.02	15.46	15.91	1,725,622	+0.14(+0.87%)
May 14, 2015	15.68	15.86	15.59	15.77	509,113	+0.11(+0.70%)
May 13, 2015	15.32	15.68	15.14	15.66	894,655	+0.50(+3.26%)
May 12, 2015	15.13	15.26	14.90	15.17	394,390	+0.06(+0.36%)
May 11, 2015	15.22	15.27	15.05	15.11	413,788	-0.12(-0.78%)
May 08, 2015	15.22	15.40	15.04	15.23	548,308	+0.11(+0.72%)
May 07, 2015	15.18	15.29	14.95	15.12	673,107	+0.02(+0.12%)
May 06, 2015	15.46	15.62	15.00	15.10	877,807	-0.39(-2.53%)
May 05, 2015	15.67	15.77	15.40	15.50	896,976	-0.13(-0.82%)
May 04, 2015	16.09	16.09	15.48	15.62	1,033,688	-0.46(-2.89%)
May 01, 2015	15.99	16.34	15.92	16.09	930,188	+0.13(+0.80%)
Apr 30, 2015	15.70	15.98	15.52	15.96	480,093	+0.27(+1.74%)
Apr 29, 2015	15.45	15.71	15.36	15.69	389,793	+0.23(+1.47%)
Apr 28, 2015	15.21	15.49	15.15	15.46	480,469	+0.25(+1.62%)
Apr 27, 2015	15.27	15.31	15.09	15.21	441,350	-0.05(-0.36%)
Apr 24, 2015	15.17	15.28	15.01	15.27	385,728	+0.05(+0.30%)
Apr 23, 2015	15.24	15.34	15.10	15.22	569,624	-0.03(-0.18%)
Apr 22, 2015	15.20	15.44	15.00	15.25	585,575	+0.06(+0.42%)
Apr 21, 2015	15.25	15.31	15.00	15.19	574,979	-0.06(-0.42%)
Apr 20, 2015	15.31	15.54	15.25	15.25	753,681	-0.06(-0.42%)
Apr 17, 2015	15.37	15.48	15.23	15.31	455,199	-0.08(-0.53%)
Apr 16, 2015	15.52	15.54	15.30	15.40	841,704	-0.19(-1.23%)
Apr 15, 2015	15.16	15.71	15.13	15.59	976,227	+0.50(+3.32%)
Apr 14, 2015	14.94	15.13	14.93	15.09	485,392	+0.18(+1.22%)
Apr 13, 2015	14.94	15.08	14.89	14.90	555,648	-0.12(-0.79%)
Apr 10, 2015	15.03	15.05	14.82	15.02	364,875	+0.01(+0.06%)
Apr 09, 2015	14.89	15.01	14.89	15.01	482,288	+0.15(+0.98%)
Apr 08, 2015	14.87	14.93	14.81	14.87	547,018	+0.02(+0.12%)
Apr 07, 2015	14.63	14.92	14.59	14.85	1,165,111	+0.20(+1.37%)
Apr 06, 2015	14.61	14.86	14.60	14.65	446,256	+0.05(+0.31%)
Apr 02, 2015		14.60	14.60	14.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

Historical Prices

Free News Feed