Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 07, 2022 | 1.310 | 15 | -0.07(-5.07%) | |||
Mar 04, 2022 | 1.600 | 1.680 | 1.380 | 1.380 | 3,928 | -0.16(-10.39%) |
Mar 03, 2022 | 1.380 | 2.060 | 1.360 | 1.540 | 2,628 | +0.16(+11.59%) |
Mar 02, 2022 | 1.250 | 1.380 | 1.250 | 1.380 | 1,030 | +0.00(+0.00%) |
Mar 01, 2022 | 1.600 | 1.600 | 1.180 | 1.380 | 5,367 | -0.22(-13.75%) |
Feb 28, 2022 | 1.250 | 2.100 | 1.250 | 1.600 | 11,690 | +0.35(+28.00%) |
Feb 25, 2022 | 1.400 | 1.400 | 1.175 | 1.250 | 7,486 | +0.01(+0.81%) |
Feb 24, 2022 | 1.480 | 1.480 | 1.200 | 1.240 | 2,370 | -0.02(-1.59%) |
Feb 23, 2022 | 1.490 | 1.490 | 1.260 | 1.260 | 5,197 | -0.29(-18.71%) |
Feb 22, 2022 | 1.270 | 1.780 | 1.260 | 1.550 | 5,858 | +0.20(+14.81%) |
Feb 18, 2022 | 1.350 | 0 | +0.01(+0.75%) | |||
Feb 17, 2022 | 1.500 | 1.600 | 1.320 | 1.340 | 4,997 | -0.44(-24.72%) |
Feb 16, 2022 | 1.850 | 1.880 | 1.690 | 1.780 | 1,593 | +0.19(+11.95%) |
Feb 15, 2022 | 1.750 | 1.800 | 1.590 | 1.590 | 7,730 | -0.06(-3.64%) |
Feb 14, 2022 | 1.300 | 1.650 | 1.300 | 1.650 | 427 | +0.00(+0.00%) |
Feb 11, 2022 | 1.630 | 1.650 | 1.310 | 1.650 | 8,040 | +0.22(+15.38%) |
Feb 10, 2022 | 1.980 | 1.980 | 1.430 | 1.430 | 12,092 | -0.07(-4.67%) |
Feb 09, 2022 | 1.750 | 1.750 | 1.500 | 1.500 | 3,585 | -0.20(-11.76%) |
Feb 08, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 210 | -0.10(-5.56%) |
Feb 07, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 352 | +0.00(+0.00%) |
Feb 03, 2022 | 1.800 | 79 | -0.10(-5.26%) | |||
Feb 02, 2022 | 1.985 | 1.985 | 1.900 | 1.900 | 726 | -0.15(-7.32%) |
Feb 01, 2022 | 1.880 | 2.060 | 1.510 | 2.050 | 2,957 | +0.16(+8.47%) |
Jan 31, 2022 | 2.120 | 1.890 | 1.890 | 925 | -0.13(-6.44%) | |
Jan 28, 2022 | 1.590 | 2.020 | 1.590 | 2.020 | 776 | +0.07(+3.59%) |
Jan 27, 2022 | 1.950 | 2.140 | 1.610 | 1.950 | 2,004 | +0.10(+5.41%) |
Jan 26, 2022 | 1.890 | 1.890 | 1.850 | 1.850 | 857 | -0.03(-1.60%) |
Jan 25, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 159 | -0.32(-14.55%) |
Jan 24, 2022 | 2.200 | 2.225 | 1.880 | 2.200 | 4,203 | +0.00(+0.00%) |
Jan 21, 2022 | 1.950 | 2.300 | 1.750 | 2.200 | 16,350 | +0.35(+18.92%) |
Jan 20, 2022 | 1.900 | 1.900 | 1.825 | 1.850 | 4,324 | +0.05(+2.78%) |
Jan 19, 2022 | 1.730 | 1.950 | 1.650 | 1.800 | 6,614 | +0.10(+5.88%) |
Jan 18, 2022 | 1.500 | 1.900 | 1.500 | 1.700 | 10,355 | +0.30(+21.43%) |
Jan 14, 2022 | 1.400 | 0 | -0.08(-5.41%) | |||
Jan 13, 2022 | 1.330 | 1.900 | 1.330 | 1.480 | 37,299 | +0.19(+14.73%) |
Jan 12, 2022 | 1.330 | 1.330 | 1.190 | 1.290 | 1,403 | +0.35(+37.85%) |
Jan 11, 2022 | 0.9800 | 1.045 | 0.9358 | 0.9358 | 2,676 | -0.02(-1.95%) |
Jan 10, 2022 | 1.190 | 1.190 | 0.9000 | 0.9544 | 12,039 | -0.19(-16.28%) |
Jan 07, 2022 | 1.310 | 1.310 | 1.140 | 1.140 | 8,858 | +0.02(+1.79%) |
Jan 06, 2022 | 1.300 | 1.310 | 1.120 | 1.120 | 2,558 | -0.13(-10.40%) |
Jan 05, 2022 | 1.330 | 1.330 | 1.250 | 1.250 | 1,527 | -0.08(-6.02%) |
Jan 04, 2022 | 1.280 | 1.350 | 1.280 | 1.330 | 4,552 | +0.01(+0.99%) |
Jan 03, 2022 | 1.100 | 1.350 | 1.100 | 1.317 | 16,764 | +0.23(+20.82%) |
Dec 31, 2021 | 1.070 | 1.090 | 0.9000 | 1.090 | 6,794 | -0.11(-9.17%) |
Dec 30, 2021 | 0.8300 | 1.200 | 0.8000 | 1.200 | 11,856 | +0.21(+21.21%) |
Dec 29, 2021 | 0.9550 | 1.000 | 0.8500 | 0.9900 | 6,825 | +0.07(+7.61%) |
Dec 28, 2021 | 0.9400 | 0.9500 | 0.8700 | 0.9200 | 12,852 | -0.06(-5.66%) |
Dec 27, 2021 | 0.9000 | 0.9900 | 0.9000 | 0.9752 | 9,285 | +0.04(+4.21%) |
Dec 23, 2021 | 0.8500 | 0.9900 | 0.8300 | 0.9358 | 20,942 | +0.04(+3.98%) |
Dec 22, 2021 | 0.9425 | 0.9600 | 0.9000 | 0.9000 | 7,465 | -0.06(-6.25%) |
Dec 21, 2021 | 0.9900 | 0.9900 | 0.9300 | 0.9600 | 6,991 | -0.02(-1.56%) |
Dec 20, 2021 | 0.9180 | 1.000 | 0.9180 | 0.9752 | 7,330 | -0.01(-1.49%) |
Dec 17, 2021 | 1.030 | 1.030 | 0.9180 | 0.9900 | 9,787 | -0.09(-8.63%) |
Dec 16, 2021 | 1.080 | 1.200 | 1.030 | 1.083 | 2,210 | +0.00(+0.00%) |
Dec 15, 2021 | 1.100 | 1.200 | 1.020 | 1.083 | 13,268 | -0.09(-7.39%) |
Dec 14, 2021 | 1.110 | 1.210 | 1.110 | 1.170 | 13,513 | +0.03(+2.63%) |
Dec 13, 2021 | 1.110 | 1.140 | 1.108 | 1.140 | 6,515 | +0.03(+2.46%) |
Dec 10, 2021 | 1.170 | 1.220 | 1.110 | 1.113 | 17,432 | -0.02(-1.37%) |
Dec 09, 2021 | 1.160 | 1.320 | 1.128 | 1.128 | 4,743 | -0.14(-11.38%) |
Dec 08, 2021 | 1.300 | 1.300 | 1.210 | 1.273 | 25,373 | -0.02(-1.20%) |
Dec 07, 2021 | 1.270 | 1.400 | 1.270 | 1.288 | 8,983 | -0.09(-6.57%) |
Dec 06, 2021 | 1.250 | 1.400 | 1.160 | 1.379 | 5,797 | -0.02(-1.50%) |
Dec 03, 2021 | 1.220 | 1.400 | 1.180 | 1.400 | 1,531 | +0.08(+6.06%) |
Dec 02, 2021 | 1.200 | 1.325 | 1.200 | 1.320 | 5,161 | +0.12(+10.00%) |
Dec 01, 2021 | 1.450 | 1.480 | 1.200 | 1.200 | 13,966 | -0.09(-6.98%) |
Nov 30, 2021 | 1.188 | 1.450 | 1.150 | 1.290 | 20,399 | +0.14(+12.17%) |
Nov 29, 2021 | 1.150 | 1.250 | 1.100 | 1.150 | 6,603 | +0.05(+4.55%) |
Nov 26, 2021 | 1.150 | 1.250 | 1.000 | 1.100 | 20,482 | -0.09(-7.64%) |
Nov 24, 2021 | 1.320 | 1.350 | 0.8300 | 1.191 | 96,381 | -0.13(-9.77%) |
Nov 23, 2021 | 1.290 | 1.430 | 1.290 | 1.320 | 11,856 | -0.15(-10.20%) |
Nov 22, 2021 | 1.550 | 1.570 | 1.320 | 1.470 | 13,788 | -0.09(-5.77%) |
Nov 19, 2021 | 1.650 | 1.680 | 1.540 | 1.560 | 25,322 | +0.01(+0.65%) |
Nov 18, 2021 | 1.700 | 1.619 | 1.550 | 1.550 | 25,767 | -0.12(-7.46%) |
Nov 17, 2021 | 1.750 | 1.850 | 1.590 | 1.675 | 35,357 | -0.07(-4.29%) |
Nov 16, 2021 | 1.950 | 1.960 | 1.520 | 1.750 | 28,868 | -0.25(-12.50%) |
Nov 15, 2021 | 1.910 | 2.165 | 1.910 | 2.000 | 4,863 | +0.09(+4.71%) |
Nov 12, 2021 | 1.990 | 2.020 | 1.910 | 1.910 | 6,001 | -0.07(-3.54%) |
Nov 11, 2021 | 2.050 | 2.070 | 1.980 | 1.980 | 4,111 | -0.06(-2.94%) |
Nov 10, 2021 | 2.000 | 2.040 | 2.040 | 9,982 | +0.10(+5.15%) | |
Nov 09, 2021 | 2.200 | 2.260 | 1.700 | 1.940 | 23,016 | -0.16(-7.62%) |
Nov 08, 2021 | 2.100 | 2.200 | 2.050 | 2.100 | 6,020 | +0.00(+0.00%) |
Nov 05, 2021 | 2.425 | 2.425 | 2.030 | 2.100 | 14,018 | -0.08(-3.67%) |
Nov 04, 2021 | 2.200 | 2.210 | 2.110 | 2.180 | 9,954 | -0.02(-0.91%) |
Nov 03, 2021 | 2.700 | 2.750 | 2.020 | 2.200 | 23,886 | -0.20(-8.33%) |
Nov 02, 2021 | 2.490 | 2.500 | 2.300 | 2.400 | 1,915 | -0.19(-7.34%) |
Nov 01, 2021 | 2.410 | 2.790 | 2.100 | 2.590 | 14,129 | -0.12(-4.43%) |
Oct 29, 2021 | 2.690 | 3.000 | 2.690 | 2.710 | 2,549 | +0.02(+0.74%) |
Oct 28, 2021 | 2.880 | 2.880 | 2.520 | 2.690 | 5,617 | -0.19(-6.60%) |
Oct 27, 2021 | 2.800 | 2.880 | 2.500 | 2.880 | 11,673 | -0.12(-4.00%) |
Oct 26, 2021 | 2.830 | 3.000 | 2.700 | 3.000 | 3,446 | +0.11(+3.81%) |
Oct 25, 2021 | 2.890 | 2.890 | 2.890 | 2.890 | 2,569 | +0.18(+6.64%) |
Oct 22, 2021 | 2.720 | 2.900 | 2.710 | 2.710 | 3,334 | -0.15(-5.24%) |
Oct 21, 2021 | 2.860 | 2.950 | 2.850 | 2.860 | 4,537 | +0.05(+1.96%) |
Oct 20, 2021 | 3.110 | 3.110 | 2.800 | 2.805 | 10,045 | -0.51(-15.51%) |
Oct 19, 2021 | 3.360 | 3.360 | 3.320 | 3.320 | 1,868 | +0.13(+4.08%) |
Oct 18, 2021 | 3.090 | 3.190 | 3.050 | 3.190 | 2,067 | -0.05(-1.54%) |
Oct 15, 2021 | 3.200 | 3.450 | 3.050 | 3.240 | 18,240 | +0.04(+1.25%) |
Oct 14, 2021 | 3.000 | 3.200 | 3.000 | 3.200 | 7,417 | +0.25(+8.47%) |
Oct 13, 2021 | 2.990 | 3.000 | 2.850 | 2.950 | 3,055 | -0.04(-1.34%) |
Oct 12, 2021 | 2.955 | 3.000 | 2.830 | 2.990 | 1,791 | +0.00(+0.00%) |
Oct 11, 2021 | 2.760 | 2.990 | 2.750 | 2.990 | 3,339 | +0.24(+8.73%) |
Oct 08, 2021 | 2.990 | 2.990 | 2.710 | 2.750 | 2,846 | -0.05(-1.79%) |
Oct 07, 2021 | 2.510 | 3.000 | 2.450 | 2.800 | 29,029 | +0.40(+16.67%) |
Oct 06, 2021 | 2.960 | 2.990 | 2.400 | 2.400 | 16,090 | -0.55(-18.64%) |
Oct 05, 2021 | 3.300 | 3.300 | 2.850 | 2.950 | 12,381 | -0.47(-13.87%) |
Oct 04, 2021 | 3.050 | 3.500 | 3.000 | 3.425 | 8,547 | +0.27(+8.73%) |
Oct 01, 2021 | 3.200 | 3.400 | 2.900 | 3.150 | 8,538 | -0.15(-4.55%) |
Sep 30, 2021 | 3.720 | 3.720 | 3.125 | 3.300 | 5,307 | -0.20(-5.71%) |
Sep 29, 2021 | 3.300 | 3.500 | 3.200 | 3.500 | 577 | +0.25(+7.69%) |
Sep 28, 2021 | 3.310 | 3.900 | 3.250 | 3.250 | 9,352 | +0.00(+0.00%) |
Sep 27, 2021 | 3.550 | 3.550 | 3.250 | 3.250 | 2,844 | -0.50(-13.45%) |
Sep 24, 2021 | 4.000 | 4.000 | 3.510 | 3.755 | 3,797 | +0.00(+0.13%) |
Sep 23, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 241 | +0.00(+0.00%) |
Sep 22, 2021 | 3.600 | 4.000 | 3.600 | 3.750 | 1,090 | +0.25(+7.14%) |
Sep 21, 2021 | 3.450 | 3.500 | 3.450 | 3.500 | 496 | +0.08(+2.34%) |
Sep 20, 2021 | 3.460 | 3.500 | 3.420 | 3.420 | 4,146 | -0.18(-5.00%) |
Sep 17, 2021 | 3.500 | 3.600 | 3.400 | 3.600 | 4,655 | -0.16(-4.26%) |
Sep 16, 2021 | 3.980 | 4.000 | 3.760 | 3.760 | 2,158 | -0.22(-5.53%) |
Sep 15, 2021 | 3.880 | 3.990 | 3.650 | 3.980 | 5,531 | +0.14(+3.65%) |
Sep 14, 2021 | 3.990 | 3.990 | 3.720 | 3.840 | 2,601 | +0.12(+3.23%) |
Sep 13, 2021 | 3.930 | 3.930 | 3.700 | 3.720 | 1,550 | -0.20(-5.10%) |
Sep 10, 2021 | 3.770 | 4.050 | 3.720 | 3.920 | 1,699 | -0.10(-2.49%) |
Sep 09, 2021 | 4.115 | 4.115 | 4.020 | 4.020 | 819 | -0.22(-5.08%) |
Sep 08, 2021 | 4.160 | 4.283 | 4.130 | 4.235 | 1,065 | +0.04(+0.83%) |
Sep 07, 2021 | 4.250 | 4.250 | 4.200 | 4.200 | 420 | -0.12(-2.78%) |
Sep 03, 2021 | 3.790 | 4.320 | 3.790 | 4.320 | 6,620 | +0.57(+15.20%) |
Sep 02, 2021 | 3.800 | 3.800 | 3.640 | 3.750 | 3,857 | -0.05(-1.32%) |
Sep 01, 2021 | 3.850 | 3.850 | 3.775 | 3.800 | 3,197 | -0.07(-1.68%) |
Aug 31, 2021 | 3.765 | 4.090 | 3.570 | 3.865 | 12,678 | -0.14(-3.62%) |
Aug 30, 2021 | 4.050 | 4.150 | 3.900 | 4.010 | 17,514 | -0.23(-5.42%) |
Aug 27, 2021 | 4.060 | 4.240 | 4.000 | 4.240 | 6,677 | +0.19(+4.69%) |
Aug 26, 2021 | 4.050 | 4.300 | 4.050 | 4.050 | 7,099 | -0.10(-2.41%) |
Aug 25, 2021 | 4.250 | 4.350 | 4.140 | 4.150 | 8,245 | -0.10(-2.35%) |
Aug 24, 2021 | 4.330 | 4.330 | 4.010 | 4.250 | 24,153 | -0.05(-1.28%) |
Aug 23, 2021 | 4.120 | 4.400 | 4.120 | 4.305 | 19,405 | +0.10(+2.50%) |
Aug 20, 2021 | 4.450 | 4.450 | 4.200 | 4.200 | 2,815 | -0.24(-5.41%) |
Aug 19, 2021 | 4.740 | 4.780 | 4.440 | 4.440 | 4,352 | -0.51(-10.30%) |
Aug 18, 2021 | 4.878 | 4.950 | 4.700 | 4.950 | 1,702 | +0.30(+6.45%) |
Aug 17, 2021 | 5.110 | 5.110 | 4.650 | 4.650 | 2,104 | -0.35(-7.00%) |
Aug 16, 2021 | 5.150 | 5.150 | 4.500 | 5.000 | 8,037 | -0.21(-4.03%) |
Aug 13, 2021 | 5.500 | 5.500 | 5.120 | 5.210 | 3,358 | -0.34(-6.13%) |
Aug 12, 2021 | 5.450 | 5.725 | 5.400 | 5.550 | 3,329 | -0.41(-6.88%) |
Aug 11, 2021 | 5.950 | 6.173 | 5.950 | 5.960 | 1,753 | +0.08(+1.27%) |
Aug 10, 2021 | 5.500 | 7.000 | 5.380 | 5.885 | 8,320 | +0.00(+0.09%) |
Aug 09, 2021 | 5.110 | 5.990 | 5.020 | 5.880 | 7,407 | +0.13(+2.26%) |
Aug 06, 2021 | 6.700 | 6.700 | 4.500 | 5.750 | 14,846 | -0.93(-13.92%) |
Aug 05, 2021 | 5.550 | 8.000 | 5.500 | 6.680 | 11,396 | +1.24(+22.79%) |
Aug 04, 2021 | 5.570 | 5.570 | 5.410 | 5.440 | 1,985 | -0.16(-2.86%) |
Aug 03, 2021 | 6.000 | 6.710 | 4.710 | 5.600 | 4,397 | -0.95(-14.50%) |
Aug 02, 2021 | 5.090 | 6.950 | 5.090 | 6.550 | 5,359 | +0.85(+14.91%) |
Jul 30, 2021 | 4.390 | 9.990 | 4.390 | 5.700 | 7,267 | +5.70(+113900.00%) |
Jun 30, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-1.96%) | |
Jun 29, 2021 | 0.0052 | 0.0052 | 0.0048 | 0.0051 | 1,955,878 | +0.00(+2.00%) |
Jun 28, 2021 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 3,082,476 | -0.00(-1.96%) |
Jun 25, 2021 | 0.0050 | 0.0052 | 0.0049 | 0.0051 | 4,306,361 | -0.00(-3.77%) |
Jun 24, 2021 | 0.0054 | 0.0058 | 0.0049 | 0.0053 | 11,231,373 | +0.00(+1.92%) |
Jun 23, 2021 | 0.0051 | 0.0053 | 0.0046 | 0.0052 | 25,041,382 | +0.00(+1.96%) |
Jun 22, 2021 | 0.0064 | 0.0064 | 0.0050 | 0.0051 | 35,703,836 | -0.00(-15.00%) |
Jun 21, 2021 | 0.0060 | 0.0065 | 0.0055 | 0.0060 | 10,092,278 | -0.00(-3.23%) |
Jun 18, 2021 | 0.0062 | 0.0063 | 0.0056 | 0.0062 | 7,318,819 | -0.00(-1.59%) |
Jun 17, 2021 | 0.0065 | 0.0065 | 0.0061 | 0.0063 | 4,610,525 | +0.00(+3.28%) |
Jun 16, 2021 | 0.0066 | 0.0068 | 0.0060 | 0.0061 | 9,061,151 | -0.00(-7.58%) |
Jun 15, 2021 | 0.0063 | 0.0069 | 0.0063 | 0.0066 | 3,041,332 | +0.00(+1.54%) |
Jun 14, 2021 | 0.0070 | 0.0070 | 0.0062 | 0.0065 | 5,233,593 | -0.00(-7.14%) |
Jun 11, 2021 | 0.0073 | 0.0074 | 0.0062 | 0.0070 | 3,425,391 | +0.00(+1.45%) |
Jun 10, 2021 | 0.0070 | 0.0075 | 0.0061 | 0.0069 | 5,906,447 | -0.00(-1.43%) |
Jun 09, 2021 | 0.0061 | 0.0070 | 0.0060 | 0.0070 | 8,993,928 | +0.00(+14.75%) |
Jun 08, 2021 | 0.0063 | 0.0066 | 0.0057 | 0.0061 | 4,340,702 | -0.00(-6.15%) |
Jun 07, 2021 | 0.0064 | 0.0065 | 0.0055 | 0.0065 | 6,085,829 | +0.00(+16.07%) |
Jun 04, 2021 | 0.0057 | 0.0065 | 0.0052 | 0.0056 | 10,789,335 | -0.00(-1.75%) |
Jun 03, 2021 | 0.0053 | 0.0058 | 0.0050 | 0.0057 | 13,982,220 | +0.00(+9.62%) |
Jun 02, 2021 | 0.0052 | 0.0055 | 0.0050 | 0.0052 | 49,603,924 | -0.00(-5.45%) |
Jun 01, 2021 | 0.0061 | 0.0061 | 0.0053 | 0.0055 | 25,686,176 | -0.00(-9.84%) |
May 28, 2021 | 0.0063 | 0.0063 | 0.0055 | 0.0061 | 11,242,917 | -0.00(-1.61%) |
May 27, 2021 | 0.0065 | 0.0067 | 0.0058 | 0.0062 | 5,863,462 | -0.00(-4.62%) |
May 26, 2021 | 0.0065 | 0.0067 | 0.0060 | 0.0065 | 7,464,717 | -0.00(-5.80%) |
May 25, 2021 | 0.0073 | 0.0073 | 0.0060 | 0.0069 | 4,301,562 | -0.00(-1.43%) |
May 24, 2021 | 0.0072 | 0.0076 | 0.0065 | 0.0070 | 7,828,220 | +0.00(+0.00%) |
May 21, 2021 | 0.0070 | 0.0074 | 0.0063 | 0.0070 | 5,510,864 | +0.00(+0.00%) |
May 20, 2021 | 0.0065 | 0.0070 | 0.0058 | 0.0070 | 4,569,220 | +0.00(+0.00%) |
May 19, 2021 | 0.0075 | 0.0078 | 0.0063 | 0.0070 | 8,867,026 | -0.00(-9.09%) |
May 18, 2021 | 0.0073 | 0.0081 | 0.0069 | 0.0077 | 9,709,011 | +0.00(+5.48%) |
May 17, 2021 | 0.0067 | 0.0079 | 0.0060 | 0.0073 | 11,273,576 | +0.00(+8.96%) |
May 14, 2021 | 0.0068 | 0.0068 | 0.0056 | 0.0067 | 9,174,464 | +0.00(+6.35%) |
May 13, 2021 | 0.0063 | 0.0071 | 0.0059 | 0.0063 | 8,390,317 | +0.00(+1.61%) |
May 12, 2021 | 0.0059 | 0.0071 | 0.0055 | 0.0062 | 18,379,652 | +0.00(+5.08%) |
May 11, 2021 | 0.0055 | 0.0067 | 0.0053 | 0.0059 | 8,899,770 | +0.00(+5.36%) |
May 10, 2021 | 0.0059 | 0.0060 | 0.0051 | 0.0056 | 6,651,057 | +0.00(+5.66%) |
May 07, 2021 | 0.0050 | 0.0059 | 0.0050 | 0.0053 | 16,509,075 | +0.00(+6.00%) |
May 06, 2021 | 0.0058 | 0.0060 | 0.0048 | 0.0050 | 40,102,824 | -0.00(-12.28%) |
May 05, 2021 | 0.0066 | 0.0066 | 0.0055 | 0.0057 | 22,733,816 | -0.00(-13.64%) |
May 04, 2021 | 0.0065 | 0.0068 | 0.0059 | 0.0066 | 24,449,784 | +0.00(+0.00%) |
May 03, 2021 | 0.0074 | 0.0075 | 0.0060 | 0.0066 | 28,306,224 | -0.00(-8.33%) |
Apr 30, 2021 | 0.0072 | 0.0075 | 0.0068 | 0.0072 | 8,606,800 | +0.00(+1.41%) |
Apr 29, 2021 | 0.0072 | 0.0075 | 0.0069 | 0.0071 | 6,770,567 | +0.00(+1.43%) |
Apr 28, 2021 | 0.0070 | 0.0075 | 0.0068 | 0.0070 | 17,204,216 | -0.00(-2.78%) |
Apr 27, 2021 | 0.0072 | 0.0081 | 0.0068 | 0.0072 | 16,397,253 | +0.00(+1.41%) |
Apr 26, 2021 | 0.0081 | 0.0082 | 0.0069 | 0.0071 | 23,883,564 | -0.00(-11.25%) |
Apr 23, 2021 | 0.0080 | 0.0083 | 0.0076 | 0.0080 | 2,415,200 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0080 | 0.0084 | 0.0077 | 0.0080 | 3,596,182 | +0.00(+2.56%) |
Apr 21, 2021 | 0.0073 | 0.0084 | 0.0068 | 0.0078 | 10,776,970 | +0.00(+5.41%) |
Apr 20, 2021 | 0.0077 | 0.0078 | 0.0070 | 0.0074 | 10,143,905 | -0.00(-3.90%) |
Apr 19, 2021 | 0.0076 | 0.0083 | 0.0073 | 0.0077 | 7,775,980 | -0.00(-2.53%) |
Apr 16, 2021 | 0.0084 | 0.0084 | 0.0071 | 0.0079 | 15,901,300 | -0.00(-5.95%) |
Apr 15, 2021 | 0.0086 | 0.0090 | 0.0080 | 0.0084 | 10,942,787 | -0.00(-2.33%) |
Apr 14, 2021 | 0.0084 | 0.0091 | 0.0080 | 0.0086 | 8,582,236 | +0.00(+2.38%) |
Apr 13, 2021 | 0.0091 | 0.0092 | 0.0080 | 0.0084 | 15,968,167 | -0.00(-2.33%) |
Apr 12, 2021 | 0.0090 | 0.0091 | 0.0082 | 0.0086 | 9,010,785 | -0.00(-4.44%) |
Apr 09, 2021 | 0.0096 | 0.0097 | 0.0085 | 0.0090 | 6,991,900 | -0.00(-7.22%) |
Apr 08, 2021 | 0.0097 | 0.0097 | 0.0080 | 0.0097 | 11,371,098 | +0.00(+2.11%) |
Apr 07, 2021 | 0.0096 | 0.0099 | 0.0090 | 0.0095 | 2,534,671 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0099 | 0.0100 | 0.0091 | 0.0095 | 6,199,102 | -0.00(-5.00%) |
Apr 05, 2021 | 0.0096 | 0.0129 | 0.0090 | 0.0100 | 44,725,880 | +0.00(+4.17%) |