Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0149	0.0150	0.0140	0.0140	87,208	-0.00(-6.04%)
Mar 30, 2022	0.0145	0.0150	0.0140	0.0149	59,200	-0.00(-0.67%)
Mar 29, 2022	0.0140	0.0170	0.0140	0.0150	96,296	+0.00(+7.14%)
Mar 28, 2022	0.0148	0.0160	0.0140	0.0140	412,060	-0.00(-6.67%)
Mar 25, 2022	0.0180	0.0190	0.0126	0.0150	685,394	-0.00(-18.92%)
Mar 24, 2022	0.0176	0.0190	0.0176	0.0185	39,107	+0.00(+5.11%)
Mar 23, 2022	0.0160	0.0190	0.0160	0.0176	120,122	-0.00(-11.56%)
Mar 22, 2022	0.0190	0.0221	0.0160	0.0199	400,400	+0.00(+15.03%)
Mar 21, 2022	0.0200	0.0200	0.0159	0.0173	133,526	+0.00(+2.98%)
Mar 18, 2022	0.0126	0.0170	0.0126	0.0168	359,422	+0.00(+3.70%)
Mar 17, 2022	0.0169	0.0169	0.0130	0.0162	311,417	-0.00(-3.57%)
Mar 16, 2022	0.0136	0.0169	0.0111	0.0168	297,349	+0.00(+8.39%)
Mar 15, 2022	0.0140	0.0156	0.0136	0.0155	97,980	+0.00(+14.81%)
Mar 14, 2022	0.0155	0.0155	0.0130	0.0135	314,239	-0.00(-15.63%)
Mar 11, 2022	0.0178	0.0180	0.0155	0.0160	106,487	-0.00(-10.11%)
Mar 10, 2022	0.0183	0.0190	0.0176	0.0178	108,581	-0.00(-6.32%)
Mar 09, 2022	0.0192	0.0199	0.0185	0.0190	13,900	+0.00(+2.70%)
Mar 08, 2022	0.0180	0.0185	0.0180	0.0185	323,100	+0.00(+2.78%)
Mar 07, 2022	0.0184	0.0184	0.0176	0.0180	153,620	-0.00(-1.64%)
Mar 04, 2022	0.0208	0.0208	0.0180	0.0183	52,955	-0.00(-1.61%)
Mar 03, 2022	0.0202	0.0204	0.0185	0.0186	107,333	-0.00(-7.00%)
Mar 02, 2022	0.0205	0.0210	0.0198	0.0200	31,532	+0.00(+5.26%)
Mar 01, 2022	0.0200	0.0210	0.0190	0.0190	57,293	+0.00(+0.00%)
Feb 28, 2022	0.0203	0.0216	0.0190	0.0190	44,478	-0.00(-6.40%)
Feb 25, 2022	0.0201	0.0218	0.0189	0.0203	103,364	+0.00(+1.50%)
Feb 24, 2022	0.0210	0.0240	0.0200	0.0200	1,612,395	-0.00(-6.98%)
Feb 23, 2022	0.0206	0.0255	0.0201	0.0215	105,063	-0.00(-0.92%)
Feb 22, 2022	0.0236	0.0236	0.0210	0.0217	222,134	+0.00(+0.93%)
Feb 18, 2022				0.0215	0	-0.00(-10.79%)
Feb 17, 2022	0.0225	0.0250	0.0220	0.0241	45,003	+0.00(+5.24%)
Feb 16, 2022	0.0240	0.0280	0.0220	0.0229	136,306	-0.00(-1.29%)
Feb 15, 2022	0.0224	0.0240	0.0210	0.0232	85,542	+0.00(+5.94%)
Feb 14, 2022	0.0211	0.0225	0.0210	0.0219	33,306	-0.00(-0.45%)
Feb 11, 2022	0.0259	0.0259	0.0220	0.0220	52,641	-0.00(-8.33%)
Feb 10, 2022	0.0220	0.0240	0.0220	0.0240	13,101	-0.00(-6.61%)
Feb 09, 2022	0.0220	0.0259	0.0220	0.0257	58,652	+0.00(+11.74%)
Feb 08, 2022	0.0230	0.0256	0.0221	0.0230	16,134	+0.00(+2.22%)
Feb 07, 2022	0.0225	0.0227	0.0206	0.0225	44,786	-0.00(-2.17%)
Feb 04, 2022	0.0230	0.0247	0.0222	0.0230	83,072	-0.00(-10.85%)
Feb 03, 2022	0.0294			0.0258	139,950	-0.00(-7.86%)
Feb 02, 2022	0.0300	0.0315	0.0278	0.0280	113,561	-0.00(-3.11%)
Feb 01, 2022	0.0250	0.0350	0.0220	0.0289	246,695	+0.00(+20.42%)
Jan 31, 2022	0.0221	0.0250	0.0221	0.0240	17,528	+0.00(+6.19%)
Jan 28, 2022	0.0225	0.0231	0.0220	0.0226	85,836	+0.00(+0.00%)
Jan 27, 2022	0.0220	0.0226	0.0220	0.0226	31,169	+0.00(+2.73%)
Jan 26, 2022	0.0231	0.0231	0.0206	0.0220	121,477	+0.00(+4.76%)
Jan 25, 2022	0.0222	0.0222	0.0201	0.0210	81,520	-0.00(-5.41%)
Jan 24, 2022	0.0220	0.0233	0.0210	0.0222	156,509	+0.00(+0.91%)
Jan 21, 2022	0.0251	0.0251	0.0220	0.0220	477,266	-0.00(-12.00%)
Jan 20, 2022	0.0260	0.0260	0.0236	0.0250	51,369	+0.00(+4.17%)
Jan 19, 2022	0.0250	0.0250	0.0236	0.0240	86,335	-0.00(-10.78%)
Jan 18, 2022	0.0275	0.0275	0.0231	0.0269	639,936	-0.00(-2.18%)
Jan 14, 2022				0.0275	0	+0.00(+1.85%)
Jan 13, 2022	0.0280	0.0280	0.0268	0.0270	28,828	-0.00(-0.37%)
Jan 12, 2022	0.0300	0.0300	0.0251	0.0271	306,582	-0.00(-5.57%)
Jan 11, 2022	0.0270	0.0300	0.0260	0.0287	665,821	+0.00(+10.38%)
Jan 10, 2022	0.0270	0.0290	0.0252	0.0260	302,207	-0.00(-3.70%)
Jan 07, 2022	0.0235	0.0285	0.0208	0.0270	374,624	+0.00(+19.47%)
Jan 06, 2022	0.0208	0.0227	0.0201	0.0226	315,414	+0.00(+10.24%)
Jan 05, 2022	0.0225	0.0235	0.0205	0.0205	286,801	-0.00(-12.77%)
Jan 04, 2022	0.0240	0.0248	0.0219	0.0235	532,124	+0.00(+7.80%)
Jan 03, 2022	0.0202	0.0220	0.0200	0.0218	362,131	+0.00(+6.86%)
Dec 31, 2021	0.0216	0.0216	0.0201	0.0204	971,245	-0.00(-7.27%)
Dec 30, 2021	0.0230	0.0230	0.0210	0.0220	616,107	-0.00(-3.08%)
Dec 29, 2021	0.0210	0.0257	0.0205	0.0227	698,849	+0.00(+5.58%)
Dec 28, 2021	0.0231	0.0245	0.0215	0.0215	851,701	-0.00(-7.73%)
Dec 27, 2021	0.0224	0.0250	0.0220	0.0233	2,860,635	+0.00(+4.48%)
Dec 23, 2021	0.0225	0.0225	0.0200	0.0223	697,188	-0.00(-0.89%)
Dec 22, 2021	0.0220	0.0260	0.0210	0.0225	4,012,796	+0.00(+13.07%)
Dec 21, 2021	0.0225	0.0268	0.0190	0.0199	2,253,992	-0.00(-11.56%)
Dec 20, 2021	0.0240	0.0250	0.0201	0.0225	768,327	-0.00(-10.00%)
Dec 17, 2021	0.0269	0.0279	0.0250	0.0250	783,596	-0.00(-4.58%)
Dec 16, 2021	0.0252	0.0299	0.0252	0.0262	186,840	-0.00(-10.88%)
Dec 15, 2021	0.0250	0.0309	0.0250	0.0294	450,684	+0.00(+17.60%)
Dec 14, 2021	0.0281	0.0285	0.0250	0.0250	1,107,184	-0.00(-10.71%)
Dec 13, 2021	0.0268	0.0290	0.0266	0.0280	230,458	+0.00(+0.72%)
Dec 10, 2021	0.0293	0.0300	0.0265	0.0278	558,211	-0.00(-5.12%)
Dec 09, 2021	0.0290	0.0300	0.0290	0.0293	131,099	+0.00(+1.03%)
Dec 08, 2021	0.0277	0.0320	0.0277	0.0290	281,134	-0.00(-0.34%)
Dec 07, 2021	0.0291	0.0330	0.0286	0.0291	454,735	-0.00(-2.68%)
Dec 06, 2021	0.0290	0.0310	0.0285	0.0299	752,323	+0.00(+2.75%)
Dec 03, 2021	0.0312	0.0328	0.0290	0.0291	683,973	-0.00(-7.62%)
Dec 02, 2021	0.0310	0.0325	0.0310	0.0315	182,400	-0.00(-1.56%)
Dec 01, 2021	0.0325	0.0350	0.0300	0.0320	460,401	-0.00(-1.54%)
Nov 30, 2021	0.0325	0.0350	0.0325	0.0325	426,472	+0.00(+0.31%)
Nov 29, 2021	0.0360	0.0375	0.0324	0.0324	135,949	-0.00(-10.00%)
Nov 26, 2021	0.0340	0.0390	0.0330	0.0360	168,600	+0.00(+11.11%)
Nov 24, 2021	0.0330	0.0330	0.0324	0.0324	150,137	-0.00(-0.92%)
Nov 23, 2021	0.0360	0.0377	0.0324	0.0327	763,234	-0.00(-11.62%)
Nov 22, 2021	0.0342	0.0390	0.0312	0.0370	914,398	+0.00(+12.12%)
Nov 19, 2021	0.0308	0.0350	0.0306	0.0330	198,965	+0.00(+5.77%)
Nov 18, 2021	0.0330	0.0312	0.0312	0.0312	399,958	-0.00(-2.19%)
Nov 17, 2021	0.0321	0.0330	0.0303	0.0319	290,573	-0.00(-0.31%)
Nov 16, 2021	0.0350	0.0371	0.0315	0.0320	568,003	-0.00(-8.57%)
Nov 15, 2021	0.0340	0.0358	0.0340	0.0350	255,000	+0.00(+2.94%)
Nov 12, 2021	0.0340	0.0349	0.0340	0.0340	101,285	-0.00(-0.29%)
Nov 11, 2021	0.0363	0.0363	0.0340	0.0341	233,399	-0.00(-6.83%)
Nov 10, 2021	0.0349			0.0366	320,497	+0.00(+10.91%)
Nov 09, 2021	0.0378	0.0390	0.0315	0.0330	505,924	-0.00(-7.82%)
Nov 08, 2021	0.0359	0.0383	0.0355	0.0358	391,721	-0.00(-4.79%)
Nov 05, 2021	0.0362	0.0396	0.0320	0.0376	595,431	+0.00(+4.44%)
Nov 04, 2021	0.0356	0.0366	0.0345	0.0360	836,389	+0.00(+1.12%)
Nov 03, 2021	0.0355	0.0399	0.0350	0.0356	313,571	-0.00(-3.78%)
Nov 02, 2021	0.0350	0.0400	0.0348	0.0370	1,049,156	+0.00(+5.41%)
Nov 01, 2021	0.0355	0.0425	0.0350	0.0351	2,485,402	-0.00(-1.40%)
Oct 29, 2021	0.0350	0.0370	0.0350	0.0356	406,644	+0.00(+0.00%)
Oct 28, 2021	0.0358	0.0395	0.0349	0.0356	380,590	-0.00(-0.84%)
Oct 27, 2021	0.0351	0.0397	0.0355	0.0359	128,974	-0.00(-0.28%)
Oct 26, 2021	0.0351			0.0360	367,731	-0.00(-5.26%)
Oct 25, 2021	0.0400	0.0400	0.0350	0.0380	457,472	+0.00(+2.70%)
Oct 22, 2021	0.0374	0.0390	0.0370	0.0370	448,437	-0.00(-1.07%)
Oct 21, 2021	0.0420	0.0420	0.0370	0.0374	205,819	-0.00(-6.97%)
Oct 20, 2021	0.0390	0.0420	0.0390	0.0402	243,571	+0.00(+3.08%)
Oct 19, 2021	0.0389	0.0414	0.0375	0.0390	98,530	-0.00(-2.99%)
Oct 18, 2021	0.0410	0.0418	0.0375	0.0402	294,861	+0.00(+6.91%)
Oct 15, 2021	0.0376	0.0420	0.0376	0.0376	163,472	+0.00(+0.27%)
Oct 14, 2021	0.0371	0.0420	0.0371	0.0375	27,714	-0.00(-2.34%)
Oct 13, 2021	0.0425	0.0435	0.0360	0.0384	163,515	+0.00(+6.67%)
Oct 12, 2021	0.0360	0.0435	0.0360	0.0360	289,817	-0.00(-8.86%)
Oct 11, 2021	0.0350	0.0450	0.0350	0.0395	315,228	+0.00(+0.51%)
Oct 08, 2021	0.0400	0.0450	0.0390	0.0393	176,048	+0.00(+0.77%)
Oct 07, 2021	0.0370	0.0452	0.0370	0.0390	244,243	+0.00(+5.41%)
Oct 06, 2021	0.0390	0.0400	0.0350	0.0370	809,592	-0.00(-3.90%)
Oct 05, 2021	0.0394	0.0400	0.0360	0.0385	429,294	-0.00(-3.75%)
Oct 04, 2021	0.0434	0.0477	0.0356	0.0400	1,105,552	-0.00(-5.88%)
Oct 01, 2021	0.0471	0.0500	0.0398	0.0425	332,548	-0.00(-3.63%)
Sep 30, 2021	0.0515	0.0530	0.0426	0.0441	580,358	-0.01(-14.20%)
Sep 29, 2021	0.0498	0.0550	0.0460	0.0514	3,144,605	+0.01(+11.74%)
Sep 28, 2021	0.0385	0.0520	0.0349	0.0460	3,731,245	+0.01(+31.81%)
Sep 27, 2021	0.0398	0.0400	0.0333	0.0349	454,261	-0.00(-12.31%)
Sep 24, 2021	0.0400	0.0400	0.0374	0.0398	162,725	-0.00(-0.50%)
Sep 23, 2021	0.0396	0.0420	0.0370	0.0400	256,918	+0.00(+0.00%)
Sep 22, 2021	0.0409	0.0550	0.0359	0.0400	3,472,705	+0.00(+0.76%)
Sep 21, 2021	0.0330	0.0410	0.0325	0.0397	599,784	+0.01(+21.04%)
Sep 20, 2021	0.0350	0.0358	0.0325	0.0328	271,819	-0.00(-5.48%)
Sep 17, 2021	0.0330	0.0347	0.0330	0.0347	149,143	+0.00(+3.58%)
Sep 16, 2021	0.0337	0.0340	0.0320	0.0335	335,912	+0.00(+4.36%)
Sep 15, 2021	0.0301	0.0345	0.0301	0.0321	49,674	+0.00(+3.55%)
Sep 14, 2021	0.0330	0.0344	0.0306	0.0310	311,333	-0.00(-8.28%)
Sep 13, 2021	0.0340	0.0345	0.0310	0.0338	481,842	-0.00(-0.59%)
Sep 10, 2021	0.0346	0.0346	0.0320	0.0340	137,093	+0.00(+3.03%)
Sep 09, 2021	0.0337	0.0355	0.0330	0.0330	135,304	-0.00(-2.08%)
Sep 08, 2021	0.0343	0.0349	0.0336	0.0337	32,519	+0.00(+0.00%)
Sep 07, 2021	0.0364	0.0365	0.0336	0.0337	749,742	-0.00(-0.88%)
Sep 03, 2021	0.0350	0.0366	0.0335	0.0340	484,244	-0.00(-2.86%)
Sep 02, 2021	0.0335	0.0366	0.0335	0.0350	375,967	+0.00(+4.48%)
Sep 01, 2021	0.0320	0.0350	0.0310	0.0335	1,150,089	+0.00(+8.06%)
Aug 31, 2021	0.0301	0.0320	0.0300	0.0310	75,520	+0.00(+2.65%)
Aug 30, 2021	0.0330	0.0330	0.0294	0.0302	1,359,092	-0.00(-5.62%)
Aug 27, 2021	0.0340	0.0370	0.0300	0.0320	2,035,668	-0.00(-5.60%)
Aug 26, 2021	0.0325	0.0340	0.0320	0.0339	1,223,592	-0.00(-3.14%)
Aug 25, 2021	0.0300	0.0370	0.0300	0.0350	2,412,727	-0.00(-5.41%)
Aug 24, 2021	0.0340	0.0370	0.0300	0.0370	1,614,708	+0.00(+7.56%)
Aug 23, 2021	0.0360	0.0370	0.0340	0.0344	2,512,147	-0.00(-4.71%)
Aug 20, 2021	0.0330	0.0370	0.0330	0.0361	824,070	+0.00(+9.39%)
Aug 19, 2021	0.0340	0.0360	0.0330	0.0330	632,557	-0.00(-2.94%)
Aug 18, 2021	0.0332	0.0360	0.0330	0.0340	1,328,932	+0.00(+2.41%)
Aug 17, 2021	0.0360	0.0370	0.0331	0.0332	803,539	-0.00(-6.74%)
Aug 16, 2021	0.0390	0.0420	0.0333	0.0356	1,890,848	-0.00(-8.25%)
Aug 13, 2021	0.0350	0.0400	0.0330	0.0388	3,297,513	+0.00(+7.78%)
Aug 12, 2021	0.0390	0.0405	0.0310	0.0360	1,095,686	-0.00(-1.37%)
Aug 11, 2021	0.0390	0.0390	0.0360	0.0365	423,721	-0.00(-3.95%)
Aug 10, 2021	0.0380	0.0420	0.0370	0.0380	626,528	+0.00(+0.00%)
Aug 09, 2021	0.0400	0.0400	0.0367	0.0380	1,292,883	-0.00(-1.30%)
Aug 06, 2021	0.0371	0.0418	0.0370	0.0385	974,702	-0.00(-7.00%)
Aug 05, 2021	0.0384	0.0414	0.0362	0.0414	333,883	+0.00(+6.15%)
Aug 04, 2021	0.0392	0.0419	0.0378	0.0390	820,861	-0.00(-0.26%)
Aug 03, 2021	0.0445	0.0447	0.0390	0.0391	1,165,092	-0.00(-9.07%)
Aug 02, 2021	0.0426	0.0449	0.0402	0.0430	555,955	-0.00(-4.23%)
Jul 30, 2021	0.0500	0.0500	0.0392	0.0449	268,245	+0.01(+14.54%)
Jul 29, 2021	0.0420	0.0430	0.0392	0.0392	174,304	+0.00(+0.00%)
Jul 28, 2021	0.0361	0.0420	0.0361	0.0392	535,127	+0.00(+8.29%)
Jul 27, 2021	0.0390	0.0430	0.0361	0.0362	532,616	-0.00(-9.50%)
Jul 26, 2021	0.0387	0.0430	0.0387	0.0400	172,677	-0.00(-2.20%)
Jul 23, 2021	0.0400	0.0460	0.0393	0.0409	280,757	+0.00(+2.25%)
Jul 22, 2021	0.0410	0.0425	0.0400	0.0400	61,596	-0.00(-2.44%)
Jul 21, 2021	0.0420	0.0520	0.0385	0.0410	683,284	-0.00(-4.65%)
Jul 20, 2021	0.0361	0.0450	0.0361	0.0430	1,409,621	+0.00(+10.26%)
Jul 19, 2021	0.0400	0.0410	0.0390	0.0390	554,158	-0.00(-2.50%)
Jul 16, 2021	0.0400	0.0439	0.0380	0.0400	813,519	-0.00(-1.23%)
Jul 15, 2021	0.0400	0.0498	0.0374	0.0405	1,793,593	-0.01(-12.90%)
Jul 14, 2021	0.0480	0.0520	0.0420	0.0465	1,306,184	-0.00(-5.10%)
Jul 13, 2021	0.0564	0.0565	0.0460	0.0490	707,378	-0.01(-13.12%)
Jul 12, 2021	0.0548	0.0609	0.0515	0.0564	234,106	-0.00(-2.76%)
Jul 09, 2021	0.0515	0.0640	0.0490	0.0580	1,434,750	+0.01(+14.85%)
Jul 08, 2021	0.0500	0.0510	0.0479	0.0505	226,499	+0.00(+2.02%)
Jul 07, 2021	0.0519	0.0525	0.0479	0.0495	1,252,456	+0.00(+1.02%)
Jul 06, 2021	0.0520	0.0550	0.0480	0.0490	540,791	-0.00(-5.77%)
Jul 02, 2021	0.0567	0.0567	0.0503	0.0520	454,713	-0.00(-5.28%)
Jul 01, 2021	0.0522	0.0570	0.0520	0.0549	490,339	-0.00(-3.68%)
Jun 30, 2021	0.0579	0.0579	0.0520	0.0570	473,602	+0.00(+4.97%)
Jun 29, 2021	0.0640	0.0640	0.0521	0.0543	544,648	+0.00(+4.22%)
Jun 28, 2021	0.0560	0.0579	0.0520	0.0521	854,849	-0.00(-5.27%)
Jun 25, 2021	0.0540	0.0560	0.0530	0.0550	644,673	+0.00(+0.92%)
Jun 24, 2021	0.0578	0.0579	0.0540	0.0545	644,365	-0.00(-5.71%)
Jun 23, 2021	0.0570	0.0590	0.0527	0.0578	518,398	+0.00(+1.76%)
Jun 22, 2021	0.0573	0.0600	0.0500	0.0568	1,418,894	-0.00(-3.89%)
Jun 21, 2021	0.0608	0.0638	0.0570	0.0591	471,964	-0.00(-7.51%)
Jun 18, 2021	0.0640	0.0640	0.0604	0.0639	334,710	+0.00(+0.63%)
Jun 17, 2021	0.0670	0.0689	0.0604	0.0635	1,321,191	-0.01(-7.84%)
Jun 16, 2021	0.0738	0.0738	0.0651	0.0689	475,793	-0.00(-6.64%)
Jun 15, 2021	0.0743	0.0785	0.0711	0.0738	575,290	-0.00(-5.38%)
Jun 14, 2021	0.0700	0.0785	0.0680	0.0780	1,284,388	+0.01(+8.33%)
Jun 11, 2021	0.0691	0.0750	0.0650	0.0720	1,020,416	-0.00(-1.50%)
Jun 10, 2021	0.0715	0.0777	0.0711	0.0731	269,999	+0.00(+1.67%)
Jun 09, 2021	0.0759	0.0777	0.0698	0.0719	757,635	+0.00(+2.86%)
Jun 08, 2021	0.0670	0.0760	0.0670	0.0699	955,730	+0.00(+4.33%)
Jun 07, 2021	0.0625	0.0695	0.0611	0.0670	3,325,975	+0.00(+7.20%)
Jun 04, 2021	0.0647	0.0647	0.0620	0.0625	685,798	-0.00(-3.40%)
Jun 03, 2021	0.0652	0.0671	0.0609	0.0647	846,917	+0.00(+2.37%)
Jun 02, 2021	0.0611	0.0679	0.0603	0.0632	416,131	-0.00(-5.67%)
Jun 01, 2021	0.0639	0.0680	0.0602	0.0670	876,927	+0.01(+8.77%)
May 28, 2021	0.0655	0.0680	0.0601	0.0616	756,682	-0.00(-2.84%)
May 27, 2021	0.0717	0.0717	0.0601	0.0634	533,342	-0.01(-9.30%)
May 26, 2021	0.0684	0.0715	0.0670	0.0699	1,021,019	+0.01(+8.37%)
May 25, 2021	0.0598	0.0690	0.0580	0.0645	1,428,204	+0.01(+11.02%)
May 24, 2021	0.0660	0.0660	0.0576	0.0581	441,093	-0.01(-7.92%)
May 21, 2021	0.0666	0.0688	0.0611	0.0631	332,958	-0.00(-5.26%)
May 20, 2021	0.0627	0.0674	0.0600	0.0666	261,877	+0.01(+11.00%)
May 19, 2021	0.0590	0.0639	0.0550	0.0600	416,984	+0.00(+1.69%)
May 18, 2021	0.0685	0.0730	0.0511	0.0590	1,004,210	-0.01(-11.94%)
May 17, 2021	0.0600	0.0722	0.0599	0.0670	1,751,785	+0.01(+15.52%)
May 14, 2021	0.0524	0.0600	0.0438	0.0580	1,754,998	+0.01(+9.43%)
May 13, 2021	0.0645	0.0675	0.0410	0.0530	5,282,471	-0.01(-10.17%)
May 12, 2021	0.0607	0.0698	0.0550	0.0590	2,474,988	-0.00(-2.16%)
May 11, 2021	0.0702	0.0709	0.0600	0.0603	1,415,791	-0.01(-14.10%)
May 10, 2021	0.0730	0.0750	0.0700	0.0702	1,146,159	-0.00(-3.84%)
May 07, 2021	0.0775	0.0798	0.0720	0.0730	1,004,715	-0.00(-3.31%)
May 06, 2021	0.0765	0.0812	0.0730	0.0755	704,331	+0.00(+0.53%)
May 05, 2021	0.0770	0.0800	0.0740	0.0751	913,569	-0.00(-2.34%)
May 04, 2021	0.0730	0.0820	0.0730	0.0769	1,223,185	+0.00(+5.34%)
May 03, 2021	0.0819	0.0819	0.0730	0.0730	867,007	-0.00(-2.14%)
Apr 30, 2021	0.0740	0.0798	0.0700	0.0746	961,400	-0.01(-6.63%)
Apr 29, 2021	0.0760	0.0900	0.0715	0.0799	3,261,797	+0.00(+4.17%)
Apr 28, 2021	0.0765	0.0810	0.0750	0.0767	478,899	+0.00(+0.13%)
Apr 27, 2021	0.0800	0.0830	0.0755	0.0766	1,200,032	-0.00(-1.79%)
Apr 26, 2021	0.0709	0.0849	0.0700	0.0780	605,074	+0.01(+8.79%)
Apr 23, 2021	0.0720	0.0770	0.0701	0.0717	1,694,500	-0.00(-0.42%)
Apr 22, 2021	0.0783	0.0800	0.0700	0.0720	2,108,396	-0.01(-10.00%)
Apr 21, 2021	0.0843	0.0869	0.0750	0.0800	2,541,769	-0.00(-2.44%)
Apr 20, 2021	0.0842	0.0994	0.0820	0.0820	2,277,828	-0.00(-2.96%)
Apr 19, 2021	0.1050	0.1073	0.0802	0.0845	4,579,349	-0.01(-11.05%)
Apr 16, 2021	0.0854	0.1330	0.0751	0.0950	31,571,800	+0.02(+25.00%)
Apr 15, 2021	0.0838	0.0870	0.0750	0.0760	2,004,172	-0.01(-8.98%)
Apr 14, 2021	0.0868	0.1100	0.0800	0.0835	8,823,054	-0.00(-4.02%)
Apr 13, 2021	0.0799	0.0890	0.0777	0.0870	1,443,876	+0.01(+12.99%)
Apr 12, 2021	0.0843	0.1050	0.0750	0.0770	7,669,322	+0.00(+1.99%)
Apr 09, 2021	0.0800	0.0844	0.0750	0.0755	347,100	-0.00(-5.03%)
Apr 08, 2021	0.0845	0.0845	0.0753	0.0795	634,743	-0.01(-5.92%)
Apr 07, 2021	0.0836	0.0888	0.0835	0.0845	417,494	-0.00(-0.71%)
Apr 06, 2021	0.0810	0.0890	0.0800	0.0851	404,056	+0.00(+5.06%)
Apr 05, 2021	0.0828	0.0878	0.0700	0.0810	964,006	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices

Free News Feed