Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0700 +0.0027 (+4.01%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1183 0.1183 0.1111 0.1111 12,369 -0.01(-4.39%)
Mar 30, 2022 0.1119 0.1250 0.1116 0.1162 44,987 +0.00(+0.09%)
Mar 29, 2022 0.1184 0.1294 0.1161 0.1161 11,000 +0.00(+2.83%)
Mar 28, 2022 0.1289 0.1289 0.1080 0.1129 148,680 -0.02(-15.68%)
Mar 25, 2022 0.1268 0.1339 0.1268 0.1339 1,940 +0.01(+7.98%)
Mar 24, 2022 0.1350 0.1350 0.1240 0.1240 172,537 +0.00(+0.00%)
Mar 23, 2022 0.1224 0.1280 0.1215 0.1240 75,118 -0.01(-6.56%)
Mar 22, 2022 0.1480 0.1480 0.1280 0.1327 235,420 -0.00(-0.52%)
Mar 21, 2022 0.1359 0.1450 0.1200 0.1334 139,480 +0.01(+6.72%)
Mar 18, 2022 0.1201 0.1367 0.1150 0.1250 273,831 +0.01(+11.91%)
Mar 17, 2022 0.0985 0.1132 0.0985 0.1117 340,968 +0.00(+1.55%)
Mar 16, 2022 0.1000 0.1165 0.1000 0.1100 143,190 +0.01(+14.58%)
Mar 15, 2022 0.0960 0.0960 0.0869 0.0960 115,125 -0.00(-0.41%)
Mar 14, 2022 0.0815 0.1000 0.0815 0.0964 248,933 -0.00(-3.60%)
Mar 11, 2022 0.0834 0.1000 0.0834 0.1000 273,939 +0.01(+16.28%)
Mar 10, 2022 0.0821 0.0860 0.0795 0.0860 39,461 +0.00(+4.24%)
Mar 09, 2022 0.0800 0.0870 0.0800 0.0825 318,297 +0.01(+16.03%)
Mar 08, 2022 0.0793 0.0827 0.0707 0.0711 72,957 -0.00(-1.25%)
Mar 07, 2022 0.0691 0.0753 0.0691 0.0720 11,416 -0.00(-4.64%)
Mar 04, 2022 0.0840 0.0840 0.0755 0.0755 26,200 -0.01(-7.59%)
Mar 03, 2022 0.0760 0.0855 0.0760 0.0817 5,920 -0.01(-6.31%)
Mar 02, 2022 0.0776 0.0872 0.0693 0.0872 34,500 +0.01(+17.68%)
Mar 01, 2022 0.0811 0.0811 0.0740 0.0741 211,920 -0.01(-10.29%)
Feb 28, 2022 0.0839 0.0839 0.0826 0.0826 1,500 -0.00(-5.49%)
Feb 25, 2022 0.0874 0.0874 0.0872 0.0874 3,800 +0.00(+4.42%)
Feb 24, 2022 0.0806 0.0872 0.0767 0.0837 104,736 -0.01(-10.39%)
Feb 23, 2022 0.0946 0.1000 0.0897 0.0934 79,561 -0.01(-5.37%)
Feb 22, 2022 0.1050 0.1050 0.0890 0.0987 62,606 +0.01(+6.93%)
Feb 18, 2022 0.0923 0 -0.00(-4.45%)
Feb 17, 2022 0.1044 0.1050 0.0966 0.0966 48,190 -0.00(-3.69%)
Feb 16, 2022 0.1050 0.1053 0.0901 0.1003 132,244 +0.01(+11.44%)
Feb 15, 2022 0.0900 0.1035 0.0870 0.0900 97,065 -0.00(-1.21%)
Feb 14, 2022 0.0801 0.0911 0.0730 0.0911 98,507 +0.01(+13.87%)
Feb 11, 2022 0.0872 0.0872 0.0786 0.0800 6,446 +0.00(+2.43%)
Feb 10, 2022 0.0883 0.0883 0.0781 0.0781 63,423 -0.01(-6.35%)
Feb 09, 2022 0.0800 0.0834 0.0786 0.0834 136,657 +0.00(+2.96%)
Feb 08, 2022 0.0860 0.0860 0.0805 0.0810 64,223 -0.01(-8.37%)
Feb 07, 2022 0.0845 0.0964 0.0835 0.0884 111,979 +0.01(+7.67%)
Feb 04, 2022 0.0800 0.0831 0.0750 0.0821 26,890 +0.00(+4.06%)
Feb 03, 2022 0.0819 0.0789 0.0789 75,601 -0.00(-1.38%)
Feb 02, 2022 0.0840 0.0840 0.0800 0.0800 31,300 -0.01(-8.47%)
Feb 01, 2022 0.0830 0.0919 0.0786 0.0874 102,111 +0.00(+0.11%)
Jan 31, 2022 0.0800 0.0873 0.0781 0.0873 62,025 +0.01(+9.26%)
Jan 28, 2022 0.0827 0.0828 0.0733 0.0799 32,341 -0.00(-3.62%)
Jan 27, 2022 0.0850 0.1048 0.0800 0.0829 178,251 -0.01(-10.18%)
Jan 26, 2022 0.1060 0.1060 0.0923 0.0923 9,520 +0.01(+5.97%)
Jan 25, 2022 0.0792 0.0881 0.0792 0.0871 39,140 +0.00(+4.94%)
Jan 24, 2022 0.0792 0.0830 0.0750 0.0830 91,950 +0.00(+0.00%)
Jan 21, 2022 0.0963 0.0963 0.0830 0.0830 92,484 -0.01(-9.59%)
Jan 20, 2022 0.1088 0.1088 0.0916 0.0918 31,042 -0.01(-12.49%)
Jan 19, 2022 0.1049 0.1100 0.0992 0.1049 13,809 -0.00(-3.41%)
Jan 18, 2022 0.1142 0.1143 0.0860 0.1086 44,900 +0.01(+11.61%)
Jan 14, 2022 0.0973 0 +0.01(+5.99%)
Jan 13, 2022 0.0964 0.1011 0.0914 0.0918 44,648 -0.01(-7.09%)
Jan 12, 2022 0.0985 0.1021 0.0950 0.0988 10,900 +0.01(+5.67%)
Jan 11, 2022 0.0963 0.0967 0.0900 0.0935 20,422 -0.00(-1.99%)
Jan 10, 2022 0.1010 0.1010 0.0840 0.0954 22,213 +0.00(+4.26%)
Jan 07, 2022 0.1050 0.1050 0.0859 0.0915 44,169 +0.00(+0.33%)
Jan 06, 2022 0.0990 0.0990 0.0887 0.0912 73,213 -0.01(-6.94%)
Jan 05, 2022 0.1074 0.1074 0.0980 0.0980 19,925 -0.00(-3.45%)
Jan 04, 2022 0.1090 0.1090 0.1015 0.1015 199,056 +0.00(+2.53%)
Jan 03, 2022 0.0989 0.1040 0.0930 0.0990 14,833 +0.01(+6.11%)
Dec 31, 2021 0.0915 0.0990 0.0901 0.0933 93,688 -0.00(-1.27%)
Dec 30, 2021 0.0957 0.1049 0.0821 0.0945 156,017 +0.00(+5.00%)
Dec 29, 2021 0.0895 0.0900 0.0814 0.0900 70,781 +0.00(+0.11%)
Dec 28, 2021 0.1000 0.1000 0.0809 0.0899 115,996 -0.01(-10.10%)
Dec 27, 2021 0.0981 0.1066 0.0845 0.1000 53,150 +0.01(+5.93%)
Dec 23, 2021 0.0828 0.0950 0.0828 0.0944 247,565 +0.01(+15.97%)
Dec 22, 2021 0.0893 0.0897 0.0814 0.0814 47,879 -0.01(-6.44%)
Dec 21, 2021 0.0780 0.0900 0.0758 0.0870 336,870 +0.00(+4.82%)
Dec 20, 2021 0.0800 0.0890 0.0771 0.0830 174,345 -0.00(-2.35%)
Dec 17, 2021 0.0850 0.0899 0.0830 0.0850 134,697 -0.00(-1.73%)
Dec 16, 2021 0.0951 0.1012 0.0865 0.0865 61,836 -0.00(-1.82%)
Dec 15, 2021 0.0835 0.0950 0.0740 0.0881 272,859 -0.00(-4.03%)
Dec 14, 2021 0.0975 0.1020 0.0895 0.0918 62,680 -0.01(-10.00%)
Dec 13, 2021 0.0964 0.1020 0.0964 0.1020 169,970 +0.00(+1.49%)
Dec 10, 2021 0.1047 0.1074 0.0985 0.1005 83,167 +0.00(+2.66%)
Dec 09, 2021 0.0941 0.0990 0.0941 0.0979 64,673 -0.00(-0.31%)
Dec 08, 2021 0.1193 0.1193 0.0943 0.0982 233,212 -0.01(-8.48%)
Dec 07, 2021 0.1115 0.1115 0.0975 0.1073 124,889 +0.00(+3.37%)
Dec 06, 2021 0.1030 0.1118 0.0965 0.1038 232,816 -0.01(-6.99%)
Dec 03, 2021 0.1250 0.1250 0.1090 0.1116 61,486 -0.01(-7.00%)
Dec 02, 2021 0.1099 0.1236 0.1040 0.1200 91,919 +0.01(+12.25%)
Dec 01, 2021 0.1319 0.1387 0.1000 0.1069 296,069 -0.01(-7.61%)
Nov 30, 2021 0.1134 0.1186 0.1100 0.1157 76,127 -0.00(-1.62%)
Nov 29, 2021 0.1202 0.1262 0.1030 0.1176 72,945 -0.01(-6.67%)
Nov 26, 2021 0.1211 0.1265 0.1164 0.1260 29,421 -0.00(-0.87%)
Nov 24, 2021 0.1324 0.1346 0.1250 0.1271 107,340 +0.00(+1.27%)
Nov 23, 2021 0.1343 0.1344 0.1255 0.1255 136,034 -0.00(-3.46%)
Nov 22, 2021 0.1387 0.1387 0.1256 0.1300 207,242 -0.01(-4.34%)
Nov 19, 2021 0.1265 0.1470 0.1216 0.1359 87,603 +0.01(+4.22%)
Nov 18, 2021 0.1544 0.1304 0.1304 0.1304 99,717 -0.01(-8.36%)
Nov 17, 2021 0.1460 0.1519 0.1412 0.1423 157,844 -0.00(-2.93%)
Nov 16, 2021 0.1507 0.1563 0.1466 0.1466 47,710 -0.00(-0.27%)
Nov 15, 2021 0.1540 0.1690 0.1428 0.1470 155,598 -0.01(-3.92%)
Nov 12, 2021 0.1439 0.1530 0.1425 0.1530 61,162 +0.01(+6.25%)
Nov 11, 2021 0.1625 0.1625 0.1440 0.1440 133,042 -0.01(-8.86%)
Nov 10, 2021 0.1600 0.1580 0.1580 44,881 +0.00(+0.64%)
Nov 09, 2021 0.1403 0.1680 0.1403 0.1570 69,482 -0.00(-0.63%)
Nov 08, 2021 0.1350 0.1722 0.1280 0.1580 610,464 +0.02(+17.04%)
Nov 05, 2021 0.1250 0.1448 0.1250 0.1350 162,075 -0.01(-3.64%)
Nov 04, 2021 0.1441 0.1549 0.1362 0.1401 99,730 -0.01(-6.60%)
Nov 03, 2021 0.1309 0.1534 0.1309 0.1500 60,279 +0.01(+8.77%)
Nov 02, 2021 0.1568 0.1568 0.1358 0.1379 53,077 -0.01(-3.57%)
Nov 01, 2021 0.1287 0.1542 0.1361 0.1430 82,009 +0.01(+5.07%)
Oct 29, 2021 0.1426 0.1470 0.1285 0.1361 91,912 -0.01(-4.49%)
Oct 28, 2021 0.1434 0.1500 0.1362 0.1425 13,049 -0.00(-1.72%)
Oct 27, 2021 0.1260 0.1539 0.1338 0.1450 86,400 +0.00(+0.00%)
Oct 26, 2021 0.1432 0.1450 71,404 +0.00(+0.00%)
Oct 25, 2021 0.1500 0.1611 0.1445 0.1450 255,931 -0.00(-0.68%)
Oct 22, 2021 0.1500 0.1500 0.1340 0.1460 68,294 +0.01(+6.26%)
Oct 21, 2021 0.1378 0.1392 0.1264 0.1374 106,746 +0.00(+2.69%)
Oct 20, 2021 0.1401 0.1401 0.1334 0.1338 97,318 -0.01(-5.24%)
Oct 19, 2021 0.1242 0.1412 0.1242 0.1412 66,828 +0.02(+13.50%)
Oct 18, 2021 0.1210 0.1300 0.1207 0.1244 79,014 -0.00(-1.03%)
Oct 15, 2021 0.1168 0.1257 0.1168 0.1257 15,799 +0.00(+2.20%)
Oct 14, 2021 0.1082 0.1257 0.1082 0.1230 90,953 -0.00(-1.36%)
Oct 13, 2021 0.1024 0.1247 0.1024 0.1247 133,410 +0.01(+8.43%)
Oct 12, 2021 0.1150 0.1214 0.1121 0.1150 86,922 +0.01(+9.21%)
Oct 11, 2021 0.1159 0.1223 0.1035 0.1053 81,272 -0.00(-4.27%)
Oct 08, 2021 0.1124 0.1136 0.1038 0.1100 62,402 -0.01(-5.66%)
Oct 07, 2021 0.1041 0.1167 0.0949 0.1166 331,321 +0.01(+8.16%)
Oct 06, 2021 0.1069 0.1079 0.0920 0.1078 398,800 +0.00(+4.76%)
Oct 05, 2021 0.1160 0.1170 0.1020 0.1029 145,707 -0.01(-9.50%)
Oct 04, 2021 0.1199 0.1260 0.1080 0.1137 47,627 -0.01(-7.86%)
Oct 01, 2021 0.1199 0.1234 0.1101 0.1234 27,070 +0.01(+5.29%)
Sep 30, 2021 0.1090 0.1237 0.1090 0.1172 25,231 +0.00(+1.74%)
Sep 29, 2021 0.1170 0.1191 0.1131 0.1152 68,686 -0.00(-2.21%)
Sep 28, 2021 0.1150 0.1276 0.1150 0.1178 64,852 -0.01(-5.46%)
Sep 27, 2021 0.1270 0.1354 0.1200 0.1246 239,653 -0.00(-2.66%)
Sep 24, 2021 0.1396 0.1396 0.1255 0.1280 194,594 -0.01(-7.91%)
Sep 23, 2021 0.1290 0.1400 0.1290 0.1390 197,975 +0.01(+7.42%)
Sep 22, 2021 0.1384 0.1384 0.1275 0.1294 62,996 -0.00(-3.14%)
Sep 21, 2021 0.1332 0.1336 0.1292 0.1336 45,614 +0.00(+1.98%)
Sep 20, 2021 0.1399 0.1500 0.1272 0.1310 71,743 -0.00(-2.31%)
Sep 17, 2021 0.1500 0.1500 0.1286 0.1341 87,149 +0.01(+3.95%)
Sep 16, 2021 0.1297 0.1347 0.1290 0.1290 32,050 -0.01(-5.98%)
Sep 15, 2021 0.1300 0.1372 0.1220 0.1372 44,136 +0.01(+5.54%)
Sep 14, 2021 0.1296 0.1391 0.1224 0.1300 185,757 +0.00(+0.15%)
Sep 13, 2021 0.1245 0.1344 0.1199 0.1298 257,316 -0.01(-3.78%)
Sep 10, 2021 0.1350 0.1401 0.1299 0.1349 66,229 +0.00(+0.60%)
Sep 09, 2021 0.1450 0.1450 0.1298 0.1341 66,986 -0.00(-2.83%)
Sep 08, 2021 0.1550 0.1550 0.1273 0.1380 120,927 +0.00(+0.73%)
Sep 07, 2021 0.1360 0.1500 0.1304 0.1370 60,553 -0.01(-4.99%)
Sep 03, 2021 0.1411 0.1500 0.1335 0.1442 67,626 +0.00(+2.63%)
Sep 02, 2021 0.1430 0.1526 0.1400 0.1405 73,271 -0.00(-1.75%)
Sep 01, 2021 0.1417 0.1447 0.1400 0.1430 23,913 +0.00(+0.85%)
Aug 31, 2021 0.1514 0.1626 0.1372 0.1418 108,833 +0.00(+0.35%)
Aug 30, 2021 0.1671 0.1671 0.1413 0.1413 102,907 -0.01(-8.84%)
Aug 27, 2021 0.1557 0.1582 0.1501 0.1550 25,685 -0.00(-1.96%)
Aug 26, 2021 0.1500 0.1622 0.1432 0.1581 58,935 +0.01(+5.40%)
Aug 25, 2021 0.1552 0.1552 0.1500 0.1500 101,585 -0.01(-5.84%)
Aug 24, 2021 0.1635 0.1635 0.1541 0.1593 22,742 -0.00(-1.42%)
Aug 23, 2021 0.1550 0.1699 0.1520 0.1616 89,071 +0.01(+6.32%)
Aug 20, 2021 0.1500 0.1525 0.1500 0.1520 51,805 -0.00(-0.33%)
Aug 19, 2021 0.1552 0.1600 0.1521 0.1525 235,426 -0.01(-3.60%)
Aug 18, 2021 0.1635 0.1673 0.1526 0.1582 46,038 -0.00(-0.50%)
Aug 17, 2021 0.1497 0.1590 0.1446 0.1590 20,211 +0.01(+4.40%)
Aug 16, 2021 0.1529 0.1571 0.1454 0.1523 95,854 -0.00(-0.59%)
Aug 13, 2021 0.1511 0.1567 0.1490 0.1532 78,041 -0.00(-1.86%)
Aug 12, 2021 0.1554 0.1600 0.1511 0.1561 61,556 -0.00(-2.86%)
Aug 11, 2021 0.1598 0.1616 0.1549 0.1607 14,273 +0.00(+1.20%)
Aug 10, 2021 0.1700 0.1700 0.1560 0.1588 119,713 -0.01(-5.31%)
Aug 09, 2021 0.1486 0.1680 0.1486 0.1677 33,952 +0.00(+2.13%)
Aug 06, 2021 0.1620 0.1755 0.1592 0.1642 17,446 -0.01(-7.70%)
Aug 05, 2021 0.1760 0.1950 0.1595 0.1779 51,508 +0.01(+4.65%)
Aug 04, 2021 0.1611 0.1809 0.1611 0.1700 20,785 -0.00(-1.51%)
Aug 03, 2021 0.1761 0.1890 0.1631 0.1726 116,832 -0.00(-1.71%)
Aug 02, 2021 0.1700 0.1829 0.1700 0.1756 339,925 +0.01(+6.10%)
Jul 30, 2021 0.1600 0.1771 0.1599 0.1655 244,445 +0.00(+2.99%)
Jul 29, 2021 0.1614 0.1654 0.1600 0.1607 17,764 +0.01(+3.81%)
Jul 28, 2021 0.1583 0.1642 0.1548 0.1548 37,735 -0.00(-2.21%)
Jul 27, 2021 0.1680 0.1732 0.1534 0.1583 148,814 -0.00(-1.06%)
Jul 26, 2021 0.1500 0.1680 0.1500 0.1600 288,287 +0.00(+1.27%)
Jul 23, 2021 0.1660 0.1689 0.1574 0.1580 101,922 -0.01(-5.56%)
Jul 22, 2021 0.1630 0.1777 0.1500 0.1673 324,953 +0.01(+3.40%)
Jul 21, 2021 0.1701 0.1725 0.1618 0.1618 78,635 -0.01(-5.44%)
Jul 20, 2021 0.1510 0.1744 0.1510 0.1711 110,829 +0.00(+1.24%)
Jul 19, 2021 0.1606 0.1736 0.1511 0.1690 133,332 +0.01(+4.00%)
Jul 16, 2021 0.1620 0.1668 0.1575 0.1625 77,847 -0.00(-0.61%)
Jul 15, 2021 0.1712 0.1712 0.1577 0.1635 73,274 -0.01(-4.50%)
Jul 14, 2021 0.1600 0.1712 0.1555 0.1712 98,680 +0.01(+3.51%)
Jul 13, 2021 0.1710 0.1795 0.1598 0.1654 122,211 -0.01(-3.89%)
Jul 12, 2021 0.1700 0.1772 0.1600 0.1721 125,550 +0.01(+4.30%)
Jul 09, 2021 0.1855 0.1893 0.1650 0.1650 219,964 -0.01(-5.34%)
Jul 08, 2021 0.1960 0.1960 0.1720 0.1743 124,609 -0.00(-2.52%)
Jul 07, 2021 0.2000 0.2000 0.1778 0.1788 125,068 -0.02(-8.45%)
Jul 06, 2021 0.2057 0.2057 0.1900 0.1953 102,754 -0.01(-5.65%)
Jul 02, 2021 0.1899 0.2106 0.1890 0.2070 84,512 +0.02(+8.95%)
Jul 01, 2021 0.1952 0.2149 0.1797 0.1900 115,220 -0.01(-3.06%)
Jun 30, 2021 0.2090 0.2090 0.1851 0.1960 71,603 +0.01(+3.70%)
Jun 29, 2021 0.1931 0.1977 0.1838 0.1890 80,700 -0.00(-0.94%)
Jun 28, 2021 0.1699 0.1915 0.1650 0.1908 165,143 +0.02(+12.24%)
Jun 25, 2021 0.1890 0.1890 0.1690 0.1700 195,646 -0.00(-2.30%)
Jun 24, 2021 0.2000 0.2000 0.1740 0.1740 90,419 -0.00(-2.58%)
Jun 23, 2021 0.1929 0.1967 0.1750 0.1786 163,325 -0.01(-5.00%)
Jun 22, 2021 0.2098 0.2098 0.1850 0.1880 282,325 -0.01(-6.00%)
Jun 21, 2021 0.2157 0.2157 0.1948 0.2000 330,304 -0.01(-6.63%)
Jun 18, 2021 0.2125 0.2350 0.2125 0.2142 59,234 -0.01(-3.99%)
Jun 17, 2021 0.2530 0.2530 0.2076 0.2231 154,733 -0.02(-9.20%)
Jun 16, 2021 0.2388 0.2458 0.2261 0.2457 75,229 +0.01(+2.38%)
Jun 15, 2021 0.2580 0.2580 0.2400 0.2400 110,613 +0.00(+1.27%)
Jun 14, 2021 0.2274 0.2375 0.2202 0.2370 117,560 +0.01(+4.77%)
Jun 11, 2021 0.2600 0.2600 0.2262 0.2262 105,147 -0.02(-8.75%)
Jun 10, 2021 0.2398 0.2564 0.2213 0.2479 185,990 +0.02(+8.25%)
Jun 09, 2021 0.2300 0.2453 0.2225 0.2290 134,348 -0.01(-4.50%)
Jun 08, 2021 0.2367 0.2479 0.2180 0.2398 253,934 -0.00(-1.32%)
Jun 07, 2021 0.2533 0.2600 0.2430 0.2430 139,455 +0.00(+0.41%)
Jun 04, 2021 0.2600 0.2600 0.2400 0.2420 63,221 -0.01(-4.61%)
Jun 03, 2021 0.2160 0.2537 0.2160 0.2537 105,820 +0.02(+9.17%)
Jun 02, 2021 0.2401 0.2428 0.2269 0.2324 53,662 -0.01(-3.21%)
Jun 01, 2021 0.2495 0.2500 0.2173 0.2401 127,566 +0.00(+1.48%)
May 28, 2021 0.2385 0.2419 0.2208 0.2366 42,209 -0.01(-2.91%)
May 27, 2021 0.2450 0.2499 0.2230 0.2437 143,201 -0.00(-1.54%)
May 26, 2021 0.2154 0.2550 0.2092 0.2475 95,436 +0.03(+14.21%)
May 25, 2021 0.2270 0.2580 0.2167 0.2167 140,015 +0.00(+0.32%)
May 24, 2021 0.2400 0.2650 0.2160 0.2160 61,020 -0.02(-9.24%)
May 21, 2021 0.2610 0.2610 0.2277 0.2380 232,759 -0.00(-0.83%)
May 20, 2021 0.1935 0.2400 0.1870 0.2400 334,620 +0.04(+19.34%)
May 19, 2021 0.2111 0.2159 0.2010 0.2011 75,346 -0.02(-7.07%)
May 18, 2021 0.2172 0.2295 0.2107 0.2164 52,154 -0.00(-1.59%)
May 17, 2021 0.2400 0.2400 0.2073 0.2199 127,826 +0.01(+6.70%)
May 14, 2021 0.1959 0.2164 0.1869 0.2061 203,368 +0.01(+3.05%)
May 13, 2021 0.1935 0.2107 0.1835 0.2000 141,435 +0.00(+0.76%)
May 12, 2021 0.2000 0.2009 0.1900 0.1985 47,208 -0.00(-1.24%)
May 11, 2021 0.2000 0.2059 0.1900 0.2010 251,199 -0.01(-3.04%)
May 10, 2021 0.2100 0.3887 0.2036 0.2073 149,266 -0.01(-4.86%)
May 07, 2021 0.3112 0.3112 0.2124 0.2179 57,318 -0.01(-4.30%)
May 06, 2021 0.2332 0.2495 0.2127 0.2277 195,820 -0.01(-3.88%)
May 05, 2021 0.2247 0.2400 0.2222 0.2369 183,925 +0.02(+7.68%)
May 04, 2021 0.2100 0.3291 0.2100 0.2200 60,108 -0.01(-2.91%)
May 03, 2021 0.2408 0.2408 0.2100 0.2266 71,281 -0.01(-2.71%)
Apr 30, 2021 0.2372 0.2452 0.2157 0.2329 263,800 +0.00(+0.65%)
Apr 29, 2021 0.2311 0.2527 0.2311 0.2314 67,690 -0.01(-3.14%)
Apr 28, 2021 0.2250 0.2549 0.2250 0.2389 148,399 +0.01(+4.41%)
Apr 27, 2021 0.3500 0.3500 0.2063 0.2288 186,231 -0.02(-8.48%)
Apr 26, 2021 0.2700 0.3500 0.2468 0.2500 645,070 -0.02(-7.06%)
Apr 23, 2021 0.2425 0.2700 0.2010 0.2690 593,000 +0.06(+29.08%)
Apr 22, 2021 0.2381 0.2381 0.1871 0.2084 110,910 +0.02(+8.49%)
Apr 21, 2021 0.1550 0.1970 0.1550 0.1921 117,007 +0.01(+5.26%)
Apr 20, 2021 0.1981 0.1981 0.1766 0.1825 309,558 -0.01(-7.45%)
Apr 19, 2021 0.2100 0.2100 0.1840 0.1972 321,267 -0.00(-1.69%)
Apr 16, 2021 0.2005 0.2097 0.1907 0.2006 164,900 -0.01(-2.86%)
Apr 15, 2021 0.1998 0.2123 0.1967 0.2065 97,508 +0.01(+2.79%)
Apr 14, 2021 0.2000 0.2104 0.1960 0.2009 451,767 -0.01(-3.13%)
Apr 13, 2021 0.2775 0.2775 0.2020 0.2074 117,469 -0.01(-3.08%)
Apr 12, 2021 0.2125 0.2300 0.2125 0.2140 169,850 -0.01(-2.73%)
Apr 09, 2021 0.2333 0.2333 0.2150 0.2200 175,500 +0.00(+0.00%)
Apr 08, 2021 0.2289 0.2313 0.2200 0.2200 151,464 +0.00(+0.00%)
Apr 07, 2021 0.2414 0.2414 0.2200 0.2200 240,053 -0.01(-4.35%)
Apr 06, 2021 0.2188 0.2400 0.2188 0.2300 308,513 -0.01(-4.17%)
Apr 05, 2021 0.3008 0.3008 0.2344 0.2400 240,193 -0.01(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.