Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.85	60.03	59.35	59.86	1,538,669	+0.19(+0.31%)
Mar 30, 2023	59.80	60.04	59.13	59.68	2,316,766	+0.02(+0.03%)
Mar 29, 2023	59.30	59.67	59.12	59.66	1,623,834	+0.72(+1.22%)
Mar 28, 2023	58.35	59.52	58.35	58.93	909,433	+0.38(+0.65%)
Mar 27, 2023	59.13	59.66	58.34	58.55	1,421,076	-0.38(-0.65%)
Mar 24, 2023	56.75	58.96	56.66	58.93	1,606,719	+2.41(+4.26%)
Mar 23, 2023	57.10	57.70	56.43	56.53	1,623,204	-0.73(-1.28%)
Mar 22, 2023	58.18	58.46	57.25	57.26	1,832,721	-1.21(-2.07%)
Mar 21, 2023	60.22	60.36	57.52	58.47	2,426,407	-1.89(-3.13%)
Mar 20, 2023	59.94	60.62	59.81	60.36	1,657,362	+0.54(+0.90%)
Mar 17, 2023	60.21	60.46	59.43	59.82	3,626,290	-0.57(-0.94%)
Mar 16, 2023	60.01	61.34	59.87	60.39	2,477,749	+0.25(+0.42%)
Mar 15, 2023	58.61	60.44	58.23	60.13	2,338,866	+1.50(+2.56%)
Mar 14, 2023	58.43	59.16	58.10	58.63	1,970,355	+0.57(+0.97%)
Mar 13, 2023	56.72	59.64	56.60	58.07	2,716,185	+1.42(+2.51%)
Mar 10, 2023	57.83	57.90	56.17	56.64	1,842,514	-1.02(-1.78%)
Mar 09, 2023	58.50	58.99	57.50	57.67	2,144,927	-0.61(-1.05%)
Mar 08, 2023	57.74	58.39	57.53	58.28	1,473,834	+0.81(+1.41%)
Mar 07, 2023	58.15	58.77	57.17	57.47	1,236,658	-0.93(-1.59%)
Mar 06, 2023	58.40	58.90	58.11	58.40	1,337,976	+0.04(+0.07%)
Mar 03, 2023	57.68	58.39	56.95	58.36	1,582,019	+0.93(+1.61%)
Mar 02, 2023	56.38	57.55	56.25	57.43	1,709,226	+1.08(+1.92%)
Mar 01, 2023	57.11	57.11	55.59	56.35	2,748,315	-1.16(-2.02%)
Feb 28, 2023	58.01	58.66	57.30	57.51	2,950,243	-0.71(-1.22%)
Feb 27, 2023	59.15	59.70	58.15	58.22	1,391,449	-0.70(-1.19%)
Feb 24, 2023	58.31	59.19	57.99	58.92	1,352,658	+0.18(+0.30%)
Feb 23, 2023	59.57	59.62	58.71	58.75	1,995,964	-0.56(-0.94%)
Feb 22, 2023	59.87	60.10	59.19	59.30	1,325,170	-0.34(-0.57%)
Feb 21, 2023	59.94	60.25	59.55	59.65	1,274,746	-0.79(-1.31%)
Feb 17, 2023	59.63	60.75	59.23	60.44	1,742,604	+0.98(+1.64%)
Feb 16, 2023	58.97	59.80	58.47	59.46	967,361	-0.20(-0.34%)
Feb 15, 2023	59.21	59.73	58.78	59.67	1,586,498	+0.02(+0.03%)
Feb 14, 2023	59.91	60.14	59.37	59.65	1,841,250	-0.45(-0.75%)
Feb 13, 2023	59.92	60.36	59.80	60.09	1,200,612	+0.20(+0.34%)
Feb 10, 2023	58.82	59.98	58.51	59.89	1,522,067	+1.36(+2.33%)
Feb 09, 2023	58.86	59.48	58.43	58.53	2,332,649	-0.38(-0.64%)
Feb 08, 2023	59.99	59.99	58.62	58.90	2,225,251	-1.52(-2.51%)
Feb 07, 2023	60.97	60.97	59.70	60.42	2,561,886	-0.96(-1.56%)
Feb 06, 2023	60.55	61.40	60.32	61.38	4,110,631	+0.68(+1.12%)
Feb 03, 2023	61.37	61.45	59.51	60.70	2,290,187	-0.94(-1.52%)
Feb 02, 2023	61.37	62.56	60.32	61.64	4,790,268	+0.00(+0.00%)
Feb 01, 2023	60.69	61.84	60.66	61.64	2,572,461	+0.51(+0.84%)
Jan 31, 2023	60.88	61.13	60.00	61.13	2,481,889	+0.50(+0.83%)
Jan 30, 2023	60.26	61.14	60.22	60.63	2,488,161	+0.17(+0.29%)
Jan 27, 2023	60.38	61.00	60.06	60.45	1,568,543	+0.05(+0.08%)
Jan 26, 2023	59.91	60.41	59.77	60.40	1,404,809	+0.28(+0.47%)
Jan 25, 2023	59.37	60.29	59.06	60.12	2,259,941	+0.35(+0.58%)
Jan 24, 2023	59.96	60.38	58.96	59.77	1,140,462	+0.08(+0.13%)
Jan 23, 2023	59.78	60.45	59.47	59.70	1,420,749	-0.29(-0.48%)
Jan 20, 2023	59.14	60.03	58.38	59.99	1,683,691	+0.88(+1.49%)
Jan 19, 2023	59.20	59.32	58.47	59.11	2,260,342	-0.20(-0.34%)
Jan 18, 2023	61.55	61.59	59.17	59.31	2,030,287	-2.10(-3.42%)
Jan 17, 2023	61.66	62.02	60.97	61.41	2,096,194	-0.43(-0.69%)
Jan 13, 2023	61.87	62.20	61.41	61.84	1,290,636	-0.41(-0.65%)
Jan 12, 2023	63.42	63.42	62.20	62.24	1,508,982	-1.02(-1.61%)
Jan 11, 2023	62.84	63.33	62.72	63.26	1,549,279	+0.48(+0.77%)
Jan 10, 2023	62.75	63.15	62.27	62.77	1,171,779	-0.10(-0.15%)
Jan 09, 2023	62.23	63.58	62.13	62.87	1,967,417	+0.53(+0.85%)
Jan 06, 2023	61.84	62.63	61.68	62.34	1,533,484	+1.12(+1.83%)
Jan 05, 2023	62.03	62.32	61.03	61.22	1,679,153	-1.31(-2.09%)
Jan 04, 2023	62.01	63.03	61.97	62.52	1,736,027	+0.87(+1.41%)
Jan 03, 2023	61.43	61.82	60.40	61.65	1,627,502	+0.39(+0.63%)
Dec 30, 2022	62.01	62.14	60.78	61.26	944,394	-0.82(-1.32%)
Dec 29, 2022	61.65	62.46	61.51	62.09	823,753	+0.53(+0.86%)
Dec 28, 2022	62.34	62.53	61.43	61.55	970,060	-0.66(-1.06%)
Dec 27, 2022	61.64	62.34	61.52	62.21	1,282,501	+0.67(+1.08%)
Dec 23, 2022	60.30	61.55	60.30	61.55	1,312,011	+1.02(+1.68%)
Dec 22, 2022	60.38	60.69	59.30	60.53	1,332,126	-0.09(-0.14%)
Dec 21, 2022	59.91	60.63	59.86	60.62	1,169,354	+0.85(+1.42%)
Dec 20, 2022	59.50	60.06	59.10	59.77	1,303,125	+0.19(+0.32%)
Dec 19, 2022	59.87	60.54	59.25	59.57	1,614,647	-0.32(-0.53%)
Dec 16, 2022	60.44	60.76	59.23	59.89	2,992,171	-1.21(-1.98%)
Dec 15, 2022	61.42	61.53	60.62	61.10	3,332,550	-0.58(-0.94%)
Dec 14, 2022	62.24	62.85	61.25	61.68	2,065,970	-0.39(-0.62%)
Dec 13, 2022	62.60	63.25	61.35	62.07	2,565,987	+0.25(+0.41%)
Dec 12, 2022	61.04	61.84	60.30	61.82	2,324,529	+1.63(+2.70%)
Dec 09, 2022	59.69	60.49	59.65	60.19	2,318,930	+0.21(+0.35%)
Dec 08, 2022	59.02	60.30	58.69	59.98	2,291,842	+0.84(+1.42%)
Dec 07, 2022	59.01	59.63	58.71	59.14	2,586,249	+0.09(+0.15%)
Dec 06, 2022	57.99	59.09	57.88	59.05	1,962,848	+1.07(+1.85%)
Dec 05, 2022	58.07	58.33	57.77	57.98	1,475,691	-0.57(-0.97%)
Dec 02, 2022	58.86	59.33	58.24	58.55	1,816,304	-0.86(-1.45%)
Dec 01, 2022	59.58	60.40	59.31	59.41	2,161,311	+0.33(+0.56%)
Nov 30, 2022	58.04	59.21	57.75	59.08	3,312,513	+0.84(+1.45%)
Nov 29, 2022	58.53	58.55	57.70	58.24	1,678,132	-0.58(-0.99%)
Nov 28, 2022	58.88	59.27	58.33	58.82	1,849,225	-0.44(-0.75%)
Nov 25, 2022	59.12	59.43	59.04	59.26	681,157	+0.42(+0.71%)
Nov 23, 2022	58.23	58.90	58.16	58.85	1,492,003	+0.59(+1.01%)
Nov 22, 2022	58.32	58.68	57.75	58.26	2,107,695	+0.11(+0.18%)
Nov 21, 2022	58.29	58.65	57.40	58.15	3,356,323	+0.11(+0.18%)
Nov 18, 2022	57.24	58.48	57.00	58.04	3,729,747	+1.40(+2.48%)
Nov 17, 2022	56.92	57.11	56.12	56.64	3,660,706	-0.85(-1.48%)
Nov 16, 2022	56.72	57.81	56.68	57.49	2,251,531	+0.96(+1.69%)
Nov 15, 2022	56.44	56.92	55.76	56.53	1,444,829	+0.59(+1.05%)
Nov 14, 2022	56.67	56.74	55.93	55.94	1,487,007	-0.57(-1.01%)
Nov 11, 2022	57.06	57.26	55.87	56.51	1,490,598	-0.75(-1.32%)
Nov 10, 2022	55.87	57.43	55.01	57.27	2,352,964	+2.88(+5.30%)
Nov 09, 2022	54.95	55.06	54.32	54.39	1,769,769	-0.68(-1.23%)
Nov 08, 2022	55.14	55.53	54.73	55.06	2,204,433	+0.29(+0.53%)
Nov 07, 2022	55.16	55.32	53.74	54.77	2,046,526	-0.40(-0.72%)
Nov 04, 2022	55.22	55.84	54.49	55.17	2,876,320	+0.13(+0.23%)
Nov 03, 2022	54.25	55.46	53.62	55.04	2,138,352	+0.31(+0.57%)
Nov 02, 2022	54.92		54.73	54.73	3,178,737	-0.26(-0.47%)
Nov 01, 2022	54.95	55.24	54.33	54.99	2,293,595	+0.25(+0.46%)
Oct 31, 2022	55.57	55.57	54.56	54.74	3,678,036	-0.83(-1.50%)
Oct 28, 2022	54.36	55.73	54.07	55.58	2,261,338	+1.27(+2.33%)
Oct 27, 2022	53.90	55.24	53.76	54.31	3,340,878	+0.67(+1.25%)
Oct 26, 2022	53.81	54.14	53.41	53.64	3,226,864	+0.14(+0.27%)
Oct 25, 2022	52.59	53.65	52.54	53.50	2,252,035	+1.08(+2.07%)
Oct 24, 2022	52.63	53.19	51.81	52.41	4,419,062	+0.18(+0.35%)
Oct 21, 2022	51.96	52.71	51.31	52.23	2,520,229	+0.44(+0.85%)
Oct 20, 2022	53.31	53.31	51.56	51.79	2,793,379	-1.59(-2.98%)
Oct 19, 2022	53.58	53.95	52.85	53.38	1,580,430	-0.89(-1.64%)
Oct 18, 2022	53.92	54.48	53.75	54.27	1,768,843	+1.15(+2.17%)
Oct 17, 2022	52.64	53.72	52.64	53.12	1,932,582	+1.24(+2.39%)
Oct 14, 2022	52.84	53.14	51.67	51.88	2,321,036	-0.43(-0.83%)
Oct 13, 2022	50.61	52.70	50.29	52.32	2,293,405	+1.11(+2.17%)
Oct 12, 2022	53.15	53.15	51.16	51.20	2,057,290	-1.98(-3.72%)
Oct 11, 2022	52.91	53.71	52.67	53.18	2,020,257	-0.02(-0.04%)
Oct 10, 2022	53.14	54.01	53.09	53.20	2,200,611	+0.14(+0.27%)
Oct 07, 2022	54.31	54.38	52.81	53.06	2,771,644	-1.25(-2.30%)
Oct 06, 2022	56.30	56.30	54.23	54.30	3,260,808	-1.86(-3.31%)
Oct 05, 2022	57.48	57.48	55.94	56.16	2,203,375	-1.97(-3.38%)
Oct 04, 2022	57.56	58.43	57.20	58.13	1,801,442	+0.70(+1.22%)
Oct 03, 2022	56.97	58.02	56.16	57.43	2,128,331	+1.54(+2.76%)
Sep 30, 2022	57.74	57.90	55.69	55.89	3,866,514	-1.43(-2.49%)
Sep 29, 2022	59.59	59.75	57.20	57.32	1,819,025	-2.57(-4.29%)
Sep 28, 2022	60.03	60.24	58.92	59.89	2,644,152	+0.63(+1.07%)
Sep 27, 2022	61.41	61.41	59.05	59.25	2,257,380	-1.70(-2.79%)
Sep 26, 2022	62.45	62.55	60.55	60.95	1,911,034	-1.67(-2.67%)
Sep 23, 2022	62.68	62.93	61.80	62.62	1,234,135	-0.50(-0.79%)
Sep 22, 2022	62.89	63.53	62.53	63.12	1,477,226	-0.12(-0.18%)
Sep 21, 2022	64.42	65.05	63.24	63.24	1,503,350	-0.82(-1.27%)
Sep 20, 2022	64.08	64.29	63.23	64.05	1,970,191	-0.43(-0.67%)
Sep 19, 2022	63.95	64.54	63.66	64.48	1,007,339	+0.35(+0.54%)
Sep 16, 2022	63.88	64.47	63.78	64.14	2,895,103	+0.19(+0.30%)
Sep 15, 2022	65.60	65.60	63.93	63.95	1,899,561	-1.97(-2.98%)
Sep 14, 2022	65.13	66.12	65.13	65.91	1,554,818	+0.62(+0.96%)
Sep 13, 2022	66.89	67.04	65.04	65.29	1,322,379	-2.10(-3.12%)
Sep 12, 2022	67.17	67.61	66.84	67.39	1,795,824	+0.36(+0.54%)
Sep 09, 2022	66.84	67.26	66.34	67.03	1,265,690	+0.33(+0.49%)
Sep 08, 2022	66.73	67.22	66.32	66.70	1,252,148	-0.20(-0.30%)
Sep 07, 2022	65.11	67.04	65.09	66.90	1,597,652	+2.25(+3.49%)
Sep 06, 2022	64.55	65.71	64.55	64.65	2,059,672	+0.22(+0.34%)
Sep 02, 2022	65.25	65.97	64.16	64.43	2,759,450	-0.49(-0.75%)
Sep 01, 2022	64.38	65.23	64.08	64.92	2,546,072	+0.53(+0.83%)
Aug 31, 2022	64.98	65.23	64.32	64.38	1,657,723	-0.54(-0.84%)
Aug 30, 2022	66.03	66.26	64.67	64.93	1,351,343	-1.27(-1.92%)
Aug 29, 2022	65.30	66.56	64.73	66.19	2,511,198	+0.65(+0.99%)
Aug 26, 2022	66.57	66.62	65.35	65.55	1,596,541	-0.84(-1.26%)
Aug 25, 2022	66.16	66.40	65.70	66.38	1,883,939	+0.29(+0.43%)
Aug 24, 2022	66.23	66.28	65.51	66.10	1,763,200	-0.01(-0.01%)
Aug 23, 2022	66.69	66.69	65.64	66.11	2,122,173	-0.70(-1.04%)
Aug 22, 2022	67.38	67.60	66.65	66.80	1,678,371	-0.82(-1.21%)
Aug 19, 2022	67.15	67.86	67.12	67.62	1,692,030	+0.40(+0.60%)
Aug 18, 2022	67.15	67.36	66.94	67.22	1,970,725	+0.10(+0.14%)
Aug 17, 2022	66.90	67.65	66.86	67.13	2,105,476	+0.15(+0.23%)
Aug 16, 2022	66.75	67.43	66.72	66.97	1,744,044	+0.14(+0.21%)
Aug 15, 2022	66.45	66.88	66.09	66.83	1,050,260	+0.42(+0.63%)
Aug 12, 2022	65.95	66.41	65.83	66.41	1,794,819	+0.94(+1.44%)
Aug 11, 2022	65.46	66.00	64.93	65.47	2,156,944	-0.08(-0.12%)
Aug 10, 2022	65.75	65.83	64.95	65.55	2,199,720	+0.07(+0.10%)
Aug 09, 2022	65.31	65.75	65.14	65.48	1,861,090	+0.46(+0.70%)
Aug 08, 2022	64.66	65.41	64.66	65.02	2,100,756	+0.57(+0.89%)
Aug 05, 2022	65.30	65.44	64.06	64.45	2,137,107	-0.95(-1.46%)
Aug 04, 2022	65.63	66.22	65.35	65.40	1,081,691	-0.26(-0.39%)
Aug 03, 2022	65.02	65.77	63.86	65.66	1,430,773	+0.42(+0.64%)
Aug 02, 2022	65.84	66.30	65.19	65.24	2,419,213	-0.12(-0.19%)
Aug 01, 2022	64.89	65.42	64.59	65.37	1,995,953	+0.28(+0.44%)
Jul 29, 2022	64.82	65.49	64.65	65.08	1,581,985	+0.19(+0.29%)
Jul 28, 2022	63.30	65.15	63.30	64.89	1,853,109	+1.72(+2.73%)
Jul 27, 2022	62.86	63.27	62.53	63.17	1,337,366	+0.03(+0.04%)
Jul 26, 2022	62.48	63.19	62.30	63.14	1,093,820	+0.77(+1.23%)
Jul 25, 2022	61.49	62.39	61.38	62.37	1,012,926	+0.65(+1.06%)
Jul 22, 2022	60.91	61.73	60.66	61.72	1,767,267	+1.19(+1.97%)
Jul 21, 2022	60.43	60.69	60.26	60.53	2,209,249	+0.04(+0.06%)
Jul 20, 2022	61.72	61.77	60.46	60.49	1,750,661	-1.02(-1.66%)
Jul 19, 2022	61.73	62.02	61.45	61.51	1,595,585	+0.14(+0.23%)
Jul 18, 2022	62.47	62.63	61.31	61.37	1,603,309	-1.32(-2.10%)
Jul 15, 2022	62.88	62.88	61.79	62.69	1,278,603	+0.39(+0.62%)
Jul 14, 2022	61.47	62.45	61.34	62.30	2,456,245	-0.14(-0.23%)
Jul 13, 2022	61.89	62.85	61.89	62.44	1,538,970	+0.03(+0.05%)
Jul 12, 2022	62.38	63.35	62.17	62.41	2,139,119	-0.33(-0.53%)
Jul 11, 2022	62.31	63.32	62.12	62.74	1,133,721	+0.23(+0.36%)
Jul 08, 2022	62.85	63.00	62.37	62.52	2,543,601	-0.34(-0.54%)
Jul 07, 2022	63.87	64.16	62.82	62.86	3,142,379	-0.94(-1.47%)
Jul 06, 2022	62.88	64.31	62.68	63.79	1,979,148	+1.19(+1.91%)
Jul 05, 2022	65.07	65.38	61.72	62.60	1,818,792	-2.76(-4.23%)
Jul 01, 2022	64.26	65.54	63.79	65.37	2,389,077	+1.45(+2.27%)
Jun 30, 2022	62.71	64.41	62.56	63.92	2,625,785	+0.95(+1.50%)
Jun 29, 2022	63.08	63.29	62.76	62.97	1,831,018	-0.06(-0.09%)
Jun 28, 2022	62.86	63.57	62.69	63.03	1,589,093	+0.35(+0.56%)
Jun 27, 2022	61.43	62.71	61.30	62.68	1,153,254	+0.95(+1.53%)
Jun 24, 2022	60.99	62.01	60.75	61.73	2,477,396	+1.01(+1.67%)
Jun 23, 2022	59.71	60.79	59.63	60.72	1,813,202	+1.32(+2.22%)
Jun 22, 2022	58.40	59.84	58.40	59.40	2,028,151	+0.76(+1.29%)
Jun 21, 2022	57.98	58.91	57.94	58.64	2,479,983	+0.73(+1.26%)
Jun 17, 2022	58.36	58.61	57.18	57.91	2,767,558	-0.32(-0.55%)
Jun 16, 2022	58.60	58.60	57.48	58.24	1,756,502	-1.10(-1.85%)
Jun 15, 2022	59.49	60.09	58.49	59.33	2,689,681	+0.13(+0.22%)
Jun 14, 2022	61.46	61.73	58.56	59.20	2,236,355	-2.06(-3.37%)
Jun 13, 2022	63.58	63.83	61.00	61.27	1,802,412	-2.85(-4.45%)
Jun 10, 2022	63.75	64.69	63.43	64.12	2,260,761	-0.15(-0.24%)
Jun 09, 2022	66.59	66.75	64.23	64.27	2,114,822	-2.26(-3.40%)
Jun 08, 2022	67.72	67.72	66.45	66.53	1,859,453	-1.48(-2.17%)
Jun 07, 2022	67.21	68.15	66.97	68.01	1,495,612	+0.59(+0.87%)
Jun 06, 2022	67.61	67.81	67.28	67.42	1,936,541	+0.06(+0.08%)
Jun 03, 2022	67.31	67.68	67.17	67.36	2,064,189	-0.13(-0.20%)
Jun 02, 2022	67.46	67.56	66.02	67.50	1,661,863	+0.43(+0.64%)
Jun 01, 2022	67.55	67.66	66.70	67.07	1,970,778	-0.20(-0.30%)
May 31, 2022	66.92	67.56	66.41	67.27	3,203,584	-0.41(-0.60%)
May 27, 2022	66.86	67.79	66.72	67.68	1,631,265	+0.62(+0.93%)
May 26, 2022	67.23	67.52	66.81	67.05	1,621,823	+0.26(+0.38%)
May 25, 2022	67.95	67.98	66.53	66.80	2,231,827	-1.11(-1.63%)
May 24, 2022	66.17	68.00	65.90	67.90	1,725,627	+1.97(+2.99%)
May 23, 2022	66.06	66.21	65.08	65.93	1,635,467	+0.76(+1.16%)
May 20, 2022	65.66	65.71	64.58	65.18	2,262,072	-0.36(-0.55%)
May 19, 2022	65.06	65.74	64.53	65.54	1,773,883	+0.29(+0.45%)
May 18, 2022	65.86	65.97	65.09	65.24	1,663,456	-0.39(-0.59%)
May 17, 2022	65.60	65.81	64.63	65.63	1,488,482	+0.22(+0.33%)
May 16, 2022	66.02	66.06	65.17	65.41	2,063,034	-0.35(-0.53%)
May 13, 2022	65.43	65.97	64.81	65.76	2,582,912	+0.82(+1.27%)
May 12, 2022	64.96	65.38	64.12	64.94	3,044,207	+0.00(+0.00%)
May 11, 2022	64.59	66.02	64.53	64.94	1,420,764	+0.28(+0.44%)
May 10, 2022	65.48	66.47	64.07	64.66	1,985,547	-0.85(-1.30%)
May 09, 2022	63.87	65.99	63.62	65.51	2,170,822	+1.35(+2.11%)
May 06, 2022	63.63	64.40	63.37	64.15	2,176,171	+0.26(+0.40%)
May 05, 2022	64.59	64.88	63.43	63.90	1,447,721	-0.85(-1.32%)
May 04, 2022	63.52	64.90	63.47	64.75	2,389,368	+1.27(+2.00%)
May 03, 2022	63.94	65.06	63.39	63.48	2,245,490	-0.29(-0.46%)
May 02, 2022	65.05	65.43	63.23	63.77	2,142,675	-0.84(-1.30%)
Apr 29, 2022	66.33	66.41	64.48	64.61	2,250,222	-2.05(-3.08%)
Apr 28, 2022	66.19	66.87	65.62	66.66	2,165,616	+0.62(+0.94%)
Apr 27, 2022	66.22	66.98	65.74	66.04	1,479,214	-0.16(-0.24%)
Apr 26, 2022	66.06	67.21	66.06	66.20	1,693,622	-0.20(-0.30%)
Apr 25, 2022	67.75	67.90	65.76	66.40	3,145,507	-1.10(-1.63%)
Apr 22, 2022	68.45	68.47	67.37	67.50	1,446,168	-1.02(-1.48%)
Apr 21, 2022	68.57	69.38	68.26	68.51	1,459,434	-0.19(-0.27%)
Apr 20, 2022	68.62	68.90	68.14	68.70	1,575,133	+0.69(+1.01%)
Apr 19, 2022	67.31	68.24	67.30	68.01	1,815,124	+0.82(+1.22%)
Apr 18, 2022	67.53	67.89	66.96	67.20	1,082,077	-0.10(-0.15%)
Apr 14, 2022	67.80	68.07	67.29	67.30	2,628,197	-0.33(-0.49%)
Apr 13, 2022	68.46	68.72	67.57	67.63	1,808,865	-0.87(-1.28%)
Apr 12, 2022	67.73	68.70	67.39	68.50	1,567,046	+0.55(+0.82%)
Apr 11, 2022	68.35	68.83	67.75	67.95	1,737,480	-0.25(-0.37%)
Apr 08, 2022	68.39	68.64	67.83	68.20	1,949,892	+0.14(+0.21%)
Apr 07, 2022	68.63	68.80	67.53	68.06	3,243,422	-1.13(-1.63%)
Apr 06, 2022	67.22	69.27	66.94	69.19	3,846,055	+2.30(+3.45%)
Apr 05, 2022	66.56	67.62	66.29	66.89	2,056,066	+0.49(+0.74%)
Apr 04, 2022	66.45	66.61	65.52	66.40	1,702,843	-0.48(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CMS Energy (NY: CMS )

Historical Prices

Free News Feed