Papaya Growth Opportunity Corp. I - Unit (NQ: PPYAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 10.41 | 0 | +0.01(+0.10%) | |||
| Mar 07, 2023 | 10.40 | 0 | +0.01(+0.10%) | |||
| Mar 06, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 602 | +0.00(+0.00%) |
| Mar 03, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1,600 | +0.01(+0.10%) |
| Mar 01, 2023 | 10.38 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2023 | 10.38 | 10 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 10.37 | 10.38 | 10.37 | 10.38 | 3,598 | +0.01(+0.10%) |
| Feb 16, 2023 | 10.37 | 13 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 200 | +0.00(+0.00%) |
| Feb 14, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 600 | +0.01(+0.10%) |
| Feb 10, 2023 | 10.36 | 0 | +0.05(+0.49%) | |||
| Feb 06, 2023 | 10.31 | 0 | -0.03(-0.29%) | |||
| Feb 02, 2023 | 10.34 | 0 | -0.01(-0.10%) | |||
| Feb 01, 2023 | 10.34 | 10.35 | 10.34 | 10.35 | 6,119 | +0.01(+0.10%) |
| Jan 27, 2023 | 10.34 | 0 | +0.01(+0.10%) | |||
| Jan 25, 2023 | 10.33 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1,200 | +0.08(+0.78%) |
| Jan 20, 2023 | 10.25 | 0 | -0.08(-0.77%) | |||
| Jan 19, 2023 | 10.33 | 10.33 | 10.32 | 10.33 | 10,600 | +0.03(+0.29%) |
| Jan 18, 2023 | 10.30 | 10.31 | 10.27 | 10.30 | 9,300 | +0.05(+0.49%) |
| Jan 17, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 4,100 | +0.00(+0.00%) |
| Jan 12, 2023 | 10.25 | 0 | -0.02(-0.19%) | |||
| Jan 11, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 23,800 | +0.06(+0.59%) |
| Jan 09, 2023 | 10.21 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.00(+0.00%) |
| Jan 05, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.00(+0.00%) |
| Jan 04, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.00(+0.00%) |
| Jan 03, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.01(+0.10%) |
| Dec 30, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.00(+0.00%) |
| Dec 29, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.00(+0.00%) |
| Dec 28, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.10(+0.99%) |
| Dec 27, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
| Dec 22, 2022 | 10.10 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
| Dec 20, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | -0.08(-0.79%) |
| Dec 13, 2022 | 10.18 | 0 | +0.03(+0.30%) | |||
| Dec 12, 2022 | 10.14 | 10.15 | 10.14 | 10.15 | 22,001 | +0.03(+0.30%) |
| Dec 08, 2022 | 10.12 | 23 | +0.02(+0.20%) | |||
| Dec 07, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
| Dec 06, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
| Dec 05, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | -0.01(-0.10%) |
| Nov 25, 2022 | 10.11 | 0 | +0.01(+0.10%) | |||
| Nov 18, 2022 | 10.10 | 34 | +0.04(+0.35%) | |||
| Nov 15, 2022 | 10.06 | 0 | +0.03(+0.25%) | |||
| Nov 10, 2022 | 10.04 | 0 | +0.01(+0.10%) | |||
| Nov 03, 2022 | 10.03 | 0 | -0.03(-0.30%) | |||
| Oct 27, 2022 | 10.06 | 0 | +0.03(+0.25%) | |||
| Oct 26, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 202 | +0.03(+0.25%) |
| Oct 25, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.00(+0.00%) |
| Oct 21, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 20,626 | +0.01(+0.10%) |
| Oct 11, 2022 | 10.00 | 10.00 | 9.985 | 10.00 | 12,400 | +0.01(+0.10%) |
| Oct 04, 2022 | 9.990 | 0 | -0.04(-0.40%) | |||
| Sep 30, 2022 | 10.03 | 0 | -0.02(-0.20%) | |||
| Sep 28, 2022 | 10.05 | 0 | +0.02(+0.20%) | |||
| Sep 26, 2022 | 10.03 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 10.03 | 10.03 | 10.01 | 10.03 | 18,429 | +0.06(+0.60%) |
| Sep 21, 2022 | 9.970 | 1 | +0.01(+0.10%) | |||
| Sep 19, 2022 | 9.960 | 0 | -0.04(-0.40%) | |||
| Sep 13, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2022 | 10.00 | 10.03 | 10.00 | 10.00 | 1,700 | +0.00(+0.00%) |
| Sep 09, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 12,687 | +0.00(+0.00%) |
| Sep 08, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 3,740 | +0.03(+0.30%) |
| Sep 01, 2022 | 9.970 | 0 | -0.01(-0.10%) | |||
| Aug 30, 2022 | 9.980 | 1 | -0.12(-1.19%) | |||
| Aug 22, 2022 | 10.10 | 0 | +0.09(+0.90%) | |||
| Aug 15, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.00(+0.00%) |
| Aug 08, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 403 | +0.00(+0.00%) |
| Jul 29, 2022 | 10.01 | 0 | +0.01(+0.10%) | |||
| Jul 27, 2022 | 10.00 | 0 | +0.02(+0.20%) | |||
| Jul 19, 2022 | 9.980 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2022 | 9.980 | 0 | -0.00(-0.05%) | |||
| Jun 28, 2022 | 9.985 | 26 | +0.01(+0.15%) | |||
| Jun 27, 2022 | 10.03 | 10.03 | 9.970 | 9.970 | 402 | -0.13(-1.29%) |
| Jun 23, 2022 | 10.10 | 3 | +0.13(+1.30%) | |||
| Jun 21, 2022 | 9.970 | 0 | -0.03(-0.30%) | |||
| Jun 16, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2022 | 10.00 | 0 | +0.01(+0.10%) | |||
| Jun 08, 2022 | 9.990 | 0 | -0.01(-0.10%) | |||
| Jun 07, 2022 | 9.990 | 10.02 | 9.970 | 10.00 | 157,283 | +0.01(+0.10%) |
| Jun 06, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 1,054 | -0.05(-0.50%) |
| Jun 01, 2022 | 10.04 | 0 | +0.05(+0.50%) | |||
| May 26, 2022 | 9.990 | 59 | -0.02(-0.15%) | |||
| May 24, 2022 | 10.01 | 0 | -0.05(-0.55%) | |||
| May 17, 2022 | 10.06 | 0 | +0.10(+1.00%) | |||
| May 16, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 682 | +0.00(+0.00%) |
| May 13, 2022 | 9.970 | 9.970 | 9.960 | 9.960 | 2,400 | -0.01(-0.10%) |
| May 12, 2022 | 10.00 | 10.00 | 9.950 | 9.970 | 38,258 | -0.03(-0.30%) |
| May 11, 2022 | 10.02 | 10.02 | 10.00 | 10.00 | 4,595 | -0.01(-0.10%) |
| May 10, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 11,200 | -0.07(-0.69%) |
| May 09, 2022 | 10.10 | 10.10 | 10.08 | 10.08 | 1,404 | -0.31(-2.95%) |
| May 06, 2022 | 10.57 | 10.57 | 10.06 | 10.39 | 1,080 | +0.33(+3.24%) |
| May 05, 2022 | 10.22 | 10.22 | 10.06 | 10.06 | 2,380 | +0.00(+0.00%) |
| May 04, 2022 | 10.14 | 10.56 | 10.05 | 10.06 | 4,200 | +0.00(+0.00%) |
| Apr 29, 2022 | 10.06 | 0 | +0.01(+0.10%) | |||
| Apr 21, 2022 | 10.05 | 0 | +0.01(+0.10%) | |||
| Apr 20, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 8,383 | +0.01(+0.10%) |
| Apr 19, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 1,931 | -0.06(-0.59%) |
| Apr 14, 2022 | 10.09 | 3 | +0.04(+0.40%) | |||
| Apr 13, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 827 | +0.02(+0.19%) |
| Apr 12, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 12,083 | +0.02(+0.21%) |
| Apr 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 955 | +0.00(+0.00%) |
| Apr 08, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 5,610 | +0.00(+0.00%) |
| Apr 07, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 101 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
