Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2024 | 40.39 | 0 | -3.93(-8.87%) | |||
| Mar 12, 2024 | 44.32 | 7 | -0.53(-1.18%) | |||
| Mar 08, 2024 | 44.85 | 2 | +4.20(+10.32%) | |||
| Feb 20, 2024 | 40.66 | 7 | -0.94(-2.25%) | |||
| Feb 16, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 102 | +2.46(+6.29%) |
| Feb 14, 2024 | 39.13 | 10 | -1.87(-4.56%) | |||
| Feb 07, 2024 | 41.00 | 4 | -2.00(-4.65%) | |||
| Jan 31, 2024 | 43.00 | 4 | -2.48(-5.46%) | |||
| Jan 29, 2024 | 45.48 | 0 | +2.67(+6.24%) | |||
| Dec 18, 2023 | 42.81 | 173 | +2.20(+5.42%) | |||
| Dec 12, 2023 | 40.61 | 0 | +2.49(+6.53%) | |||
| Dec 01, 2023 | 38.12 | 0 | +2.12(+5.89%) | |||
| Oct 18, 2023 | 36.00 | 0 | -0.65(-1.77%) | |||
| Oct 17, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 355 | -0.35(-0.95%) |
| Oct 05, 2023 | 37.00 | 0 | +1.28(+3.58%) | |||
| Oct 04, 2023 | 35.72 | 35.72 | 35.72 | 35.72 | 431 | -1.06(-2.88%) |
| Sep 29, 2023 | 36.78 | 16 | +3.43(+10.28%) | |||
| Sep 20, 2023 | 33.35 | 0 | -2.85(-7.87%) | |||
| Sep 14, 2023 | 36.20 | 0 | -0.38(-1.04%) | |||
| Sep 12, 2023 | 36.58 | 0 | +0.72(+2.01%) | |||
| Sep 08, 2023 | 35.86 | 0 | +3.86(+12.06%) | |||
| Sep 05, 2023 | 32.00 | 0 | -0.10(-0.31%) | |||
| Aug 22, 2023 | 32.10 | 0 | +0.10(+0.31%) | |||
| Aug 16, 2023 | 32.00 | 0 | +0.22(+0.69%) | |||
| Aug 04, 2023 | 31.78 | 0 | +0.27(+0.86%) | |||
| Jul 31, 2023 | 31.51 | 0 | +1.77(+5.95%) | |||
| Jul 19, 2023 | 29.74 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
