Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9938 | 1.000 | 0.9604 | 0.9850 | 251,295 | -0.01(-0.51%) |
Mar 27, 2024 | 0.9825 | 0.9970 | 0.9800 | 0.9900 | 273,899 | +0.02(+1.77%) |
Mar 26, 2024 | 0.9550 | 0.9800 | 0.9450 | 0.9728 | 216,928 | +0.03(+3.00%) |
Mar 25, 2024 | 0.9750 | 0.9800 | 0.9430 | 0.9445 | 143,360 | -0.03(-3.43%) |
Mar 22, 2024 | 0.9876 | 1.000 | 0.9500 | 0.9780 | 575,969 | -0.02(-1.71%) |
Mar 21, 2024 | 1.000 | 1.000 | 0.9801 | 0.9950 | 120,114 | -0.02(-1.49%) |
Mar 20, 2024 | 0.9980 | 1.020 | 0.9810 | 1.010 | 167,169 | +0.02(+2.00%) |
Mar 19, 2024 | 0.9910 | 1.010 | 0.9800 | 0.9902 | 139,910 | -0.00(-0.48%) |
Mar 18, 2024 | 1.030 | 1.030 | 0.9700 | 0.9950 | 282,676 | -0.01(-0.80%) |
Mar 15, 2024 | 1.010 | 1.040 | 0.9880 | 1.003 | 256,387 | -0.01(-0.69%) |
Mar 14, 2024 | 1.050 | 1.050 | 0.9800 | 1.010 | 207,687 | -0.03(-2.88%) |
Mar 13, 2024 | 1.060 | 1.090 | 0.9983 | 1.040 | 364,796 | -0.04(-3.70%) |
Mar 12, 2024 | 1.060 | 1.080 | 1.040 | 1.080 | 149,859 | -0.01(-0.92%) |
Mar 11, 2024 | 1.090 | 1.100 | 1.050 | 1.090 | 89,159 | -0.02(-2.15%) |
Mar 08, 2024 | 1.140 | 1.190 | 1.110 | 1.114 | 463,886 | -0.02(-1.42%) |
Mar 07, 2024 | 1.110 | 1.150 | 1.060 | 1.130 | 278,535 | +0.00(+0.00%) |
Mar 06, 2024 | 1.150 | 1.150 | 1.062 | 1.130 | 238,431 | -0.02(-1.74%) |
Mar 05, 2024 | 1.160 | 1.300 | 1.110 | 1.150 | 520,938 | +0.07(+6.98%) |
Mar 04, 2024 | 1.390 | 1.400 | 1.030 | 1.075 | 1,954,022 | -0.18(-14.00%) |
Mar 01, 2024 | 1.020 | 1.250 | 1.010 | 1.250 | 2,020,658 | +0.26(+26.25%) |
Feb 29, 2024 | 0.8900 | 1.000 | 0.8790 | 0.9901 | 255,470 | +0.12(+13.80%) |
Feb 28, 2024 | 0.9583 | 0.9583 | 0.8500 | 0.8700 | 259,139 | -0.09(-9.09%) |
Feb 27, 2024 | 0.9100 | 0.9583 | 0.9001 | 0.9570 | 130,538 | +0.06(+6.32%) |
Feb 26, 2024 | 0.9500 | 0.9500 | 0.8901 | 0.9001 | 106,145 | -0.04(-4.24%) |
Feb 23, 2024 | 0.9100 | 0.9500 | 0.9050 | 0.9400 | 159,259 | +0.03(+3.30%) |
Feb 22, 2024 | 0.9250 | 0.9300 | 0.8850 | 0.9100 | 86,660 | -0.02(-2.15%) |
Feb 21, 2024 | 0.9280 | 0.9360 | 0.9100 | 0.9300 | 28,066 | +0.00(+0.22%) |
Feb 20, 2024 | 0.9400 | 0.9450 | 0.8837 | 0.9280 | 52,748 | -0.02(-1.80%) |
Feb 16, 2024 | 0.9400 | 0.9500 | 0.9000 | 0.9450 | 121,511 | +0.01(+0.53%) |
Feb 15, 2024 | 0.8850 | 0.9400 | 0.8800 | 0.9400 | 25,717 | +0.04(+4.44%) |
Feb 14, 2024 | 0.8960 | 0.9100 | 0.8850 | 0.9000 | 74,200 | +0.02(+2.27%) |
Feb 13, 2024 | 0.8835 | 0.9000 | 0.8600 | 0.8800 | 148,758 | -0.02(-2.22%) |
Feb 12, 2024 | 0.9300 | 0.9410 | 0.8900 | 0.9000 | 142,630 | -0.03(-3.23%) |
Feb 09, 2024 | 0.9100 | 0.9655 | 0.8730 | 0.9300 | 138,694 | +0.01(+1.09%) |
Feb 08, 2024 | 0.8301 | 0.9440 | 0.8300 | 0.9200 | 75,070 | +0.08(+9.52%) |
Feb 07, 2024 | 0.8290 | 0.8400 | 0.8240 | 0.8400 | 90,488 | +0.02(+2.44%) |
Feb 06, 2024 | 0.7855 | 0.8300 | 0.7757 | 0.8200 | 113,502 | +0.03(+4.39%) |
Feb 05, 2024 | 0.7400 | 0.7855 | 0.7250 | 0.7855 | 63,573 | +0.05(+6.15%) |
Feb 02, 2024 | 0.7150 | 0.7490 | 0.7060 | 0.7400 | 143,623 | +0.02(+2.78%) |
Feb 01, 2024 | 0.7300 | 0.7600 | 0.7110 | 0.7200 | 101,393 | -0.01(-0.69%) |
Jan 31, 2024 | 0.7434 | 0.7655 | 0.7250 | 0.7250 | 63,261 | -0.02(-2.68%) |
Jan 30, 2024 | 0.7500 | 0.7500 | 0.7270 | 0.7450 | 118,389 | +0.01(+1.09%) |
Jan 29, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7370 | 204,458 | -0.01(-1.73%) |
Jan 26, 2024 | 0.7723 | 0.7723 | 0.7451 | 0.7500 | 78,057 | -0.03(-3.72%) |
Jan 25, 2024 | 0.7483 | 0.7790 | 0.7378 | 0.7790 | 81,437 | +0.00(+0.00%) |
Jan 24, 2024 | 0.7659 | 0.7825 | 0.7100 | 0.7790 | 387,600 | +0.01(+1.10%) |
Jan 23, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.7705 | 139,622 | -0.05(-5.80%) |
Jan 22, 2024 | 0.8350 | 0.8400 | 0.7719 | 0.8179 | 146,527 | -0.01(-1.32%) |
Jan 19, 2024 | 0.8350 | 0.8400 | 0.8260 | 0.8288 | 76,078 | -0.01(-0.73%) |
Jan 18, 2024 | 0.8425 | 0.8619 | 0.8100 | 0.8349 | 179,098 | +0.00(+0.29%) |
Jan 17, 2024 | 0.8670 | 0.8670 | 0.8278 | 0.8325 | 61,895 | -0.04(-4.31%) |
Jan 16, 2024 | 0.8600 | 0.8920 | 0.8400 | 0.8700 | 104,785 | +0.00(+0.00%) |
Jan 12, 2024 | 0.8830 | 0.8830 | 0.8187 | 0.8700 | 198,709 | -0.01(-1.14%) |
Jan 11, 2024 | 0.8900 | 0.9050 | 0.8650 | 0.8800 | 75,640 | -0.03(-3.30%) |
Jan 10, 2024 | 0.8942 | 0.9200 | 0.8750 | 0.9100 | 98,686 | +0.01(+1.34%) |
Jan 09, 2024 | 0.9000 | 0.9100 | 0.8900 | 0.8980 | 27,882 | +0.01(+0.90%) |
Jan 08, 2024 | 0.9200 | 0.9550 | 0.8400 | 0.8900 | 225,560 | -0.07(-7.29%) |
Jan 05, 2024 | 0.9425 | 0.9725 | 0.9350 | 0.9600 | 150,156 | +0.02(+2.18%) |
Jan 04, 2024 | 1.080 | 1.110 | 0.9000 | 0.9395 | 693,909 | -0.13(-12.20%) |
Jan 03, 2024 | 0.9900 | 1.093 | 0.9710 | 1.070 | 241,239 | +0.10(+10.31%) |
Jan 02, 2024 | 0.9550 | 1.010 | 0.9200 | 0.9700 | 271,313 | +0.05(+5.66%) |
Dec 29, 2023 | 0.9800 | 0.9825 | 0.9000 | 0.9180 | 192,299 | -0.07(-7.27%) |
Dec 28, 2023 | 0.9900 | 1.045 | 0.9750 | 0.9900 | 68,252 | -0.01(-0.50%) |
Dec 27, 2023 | 0.9900 | 1.010 | 0.9700 | 0.9950 | 34,301 | -0.01(-0.60%) |
Dec 26, 2023 | 0.9980 | 1.010 | 0.9980 | 1.001 | 125,049 | -0.01(-0.50%) |
Dec 22, 2023 | 0.9700 | 1.010 | 0.9600 | 1.006 | 182,981 | +0.03(+2.66%) |
Dec 21, 2023 | 0.9400 | 0.9832 | 0.9300 | 0.9799 | 52,391 | +0.04(+4.30%) |
Dec 20, 2023 | 0.9350 | 0.9619 | 0.9100 | 0.9395 | 202,523 | -0.01(-1.11%) |
Dec 19, 2023 | 0.9200 | 0.9500 | 0.8971 | 0.9500 | 102,056 | +0.03(+3.83%) |
Dec 18, 2023 | 0.8550 | 0.9900 | 0.8500 | 0.9150 | 167,649 | +0.06(+7.02%) |
Dec 15, 2023 | 0.9000 | 0.9300 | 0.8200 | 0.8550 | 239,296 | -0.04(-3.93%) |
Dec 14, 2023 | 0.9000 | 0.9700 | 0.8780 | 0.8900 | 128,370 | -0.01(-1.11%) |
Dec 13, 2023 | 0.8900 | 0.9001 | 0.8100 | 0.9000 | 247,839 | -0.01(-0.63%) |
Dec 12, 2023 | 0.9300 | 0.9300 | 0.7600 | 0.9057 | 470,941 | -0.02(-2.09%) |
Dec 11, 2023 | 0.9700 | 0.9700 | 0.9101 | 0.9250 | 159,376 | -0.05(-5.61%) |
Dec 08, 2023 | 0.9800 | 1.000 | 0.9500 | 0.9800 | 236,369 | -0.01(-1.01%) |
Dec 07, 2023 | 0.9804 | 1.010 | 0.9700 | 0.9900 | 179,180 | +0.01(+0.98%) |
Dec 06, 2023 | 0.9955 | 1.010 | 0.9300 | 0.9804 | 257,663 | -0.02(-1.54%) |
Dec 05, 2023 | 0.9972 | 1.010 | 0.9900 | 0.9957 | 290,770 | +0.01(+0.59%) |
Dec 04, 2023 | 1.020 | 1.030 | 0.9800 | 0.9899 | 163,420 | -0.03(-2.47%) |
Dec 01, 2023 | 1.020 | 1.020 | 0.9800 | 1.015 | 118,640 | +0.00(+0.50%) |
Nov 30, 2023 | 1.040 | 1.060 | 0.9550 | 1.010 | 214,766 | -0.04(-3.81%) |
Nov 29, 2023 | 1.120 | 1.170 | 1.030 | 1.050 | 375,943 | -0.07(-6.25%) |
Nov 28, 2023 | 1.050 | 1.120 | 1.030 | 1.120 | 305,448 | +0.09(+8.74%) |
Nov 27, 2023 | 0.9200 | 1.070 | 0.8740 | 1.030 | 321,960 | +0.12(+13.19%) |
Nov 24, 2023 | 0.9334 | 0.9693 | 0.8953 | 0.9100 | 75,691 | -0.04(-4.50%) |
Nov 22, 2023 | 0.9100 | 0.9900 | 0.8990 | 0.9529 | 224,199 | +0.04(+4.73%) |
Nov 21, 2023 | 1.170 | 1.170 | 0.8520 | 0.9099 | 1,334,154 | -0.24(-20.88%) |
Nov 20, 2023 | 1.030 | 1.390 | 1.010 | 1.150 | 2,142,011 | +0.18(+18.56%) |
Nov 17, 2023 | 0.9250 | 1.000 | 0.9150 | 0.9700 | 853,349 | +0.05(+6.01%) |
Nov 16, 2023 | 0.9100 | 0.9355 | 0.8710 | 0.9150 | 355,148 | +0.01(+0.55%) |
Nov 15, 2023 | 0.9300 | 0.9545 | 0.8850 | 0.9100 | 722,421 | +0.03(+2.82%) |
Nov 14, 2023 | 0.8510 | 0.9000 | 0.7601 | 0.8850 | 665,060 | +0.03(+2.91%) |
Nov 13, 2023 | 0.8400 | 0.9600 | 0.7949 | 0.8600 | 2,655,800 | +0.13(+17.33%) |
Nov 10, 2023 | 0.5000 | 0.7349 | 0.5000 | 0.7330 | 2,774,576 | +0.24(+48.08%) |
Nov 09, 2023 | 0.5500 | 0.5500 | 0.4950 | 0.4950 | 167,951 | -0.05(-9.26%) |
Nov 08, 2023 | 0.5494 | 0.5499 | 0.5130 | 0.5455 | 57,019 | -0.00(-0.46%) |
Nov 07, 2023 | 0.5200 | 0.5500 | 0.5150 | 0.5480 | 236,417 | +0.05(+9.60%) |
Nov 06, 2023 | 0.4288 | 0.5000 | 0.4288 | 0.5000 | 531,616 | +0.08(+19.05%) |
Nov 03, 2023 | 0.4350 | 0.4350 | 0.4091 | 0.4200 | 225,241 | -0.01(-2.33%) |
Nov 02, 2023 | 0.3950 | 0.4300 | 0.3950 | 0.4300 | 112,490 | +0.03(+8.86%) |
Nov 01, 2023 | 0.4285 | 0.4285 | 0.3950 | 0.3950 | 56,585 | -0.02(-4.13%) |
Oct 31, 2023 | 0.4311 | 0.4311 | 0.3950 | 0.4120 | 14,252 | +0.02(+5.64%) |
Oct 30, 2023 | 0.4300 | 0.4450 | 0.3900 | 0.3900 | 76,100 | -0.03(-7.10%) |
Oct 27, 2023 | 0.4297 | 0.4400 | 0.3900 | 0.4198 | 68,884 | +0.00(+0.55%) |
Oct 26, 2023 | 0.4000 | 0.4175 | 0.4000 | 0.4175 | 21,100 | +0.01(+3.73%) |
Oct 25, 2023 | 0.3790 | 0.4400 | 0.3790 | 0.4025 | 251,024 | +0.03(+6.62%) |
Oct 24, 2023 | 0.3903 | 0.3903 | 0.3775 | 0.3775 | 15,623 | -0.01(-3.28%) |
Oct 23, 2023 | 0.3490 | 0.3936 | 0.3480 | 0.3903 | 246,845 | +0.04(+11.51%) |
Oct 20, 2023 | 0.3462 | 0.3513 | 0.3450 | 0.3500 | 654,713 | +0.00(+0.00%) |
Oct 19, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 491,616 | -0.00(-0.14%) |
Oct 18, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3505 | 39,705 | -0.02(-5.27%) |
Oct 17, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 132,300 | +0.01(+2.78%) |
Oct 16, 2023 | 0.3840 | 0.3840 | 0.3600 | 0.3600 | 1,835 | -0.01(-2.70%) |
Oct 13, 2023 | 0.3797 | 0.3800 | 0.3700 | 0.3700 | 86,140 | -0.01(-2.55%) |
Oct 12, 2023 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 4,008 | +0.00(+1.25%) |
Oct 11, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 20,777 | -0.02(-3.85%) |
Oct 10, 2023 | 0.3900 | 0.3900 | 0.3820 | 0.3900 | 8,788 | +0.01(+1.30%) |
Oct 09, 2023 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 69,000 | +0.01(+1.32%) |
Oct 06, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 25,029 | +0.01(+1.33%) |
Oct 05, 2023 | 0.3670 | 0.3800 | 0.3660 | 0.3750 | 73,101 | -0.00(-0.53%) |
Oct 04, 2023 | 0.3728 | 0.3800 | 0.3600 | 0.3770 | 183,615 | -0.00(-0.79%) |
Oct 03, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 29,300 | +0.00(+0.00%) |
Oct 02, 2023 | 0.3960 | 0.3960 | 0.3800 | 0.3800 | 94,310 | -0.01(-1.30%) |
Sep 29, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 93,545 | -0.02(-3.75%) |
Sep 28, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 18,200 | +0.00(+0.00%) |
Sep 27, 2023 | 0.4400 | 0.4500 | 0.3800 | 0.4000 | 193,776 | -0.03(-6.98%) |
Sep 26, 2023 | 0.3600 | 0.4350 | 0.3600 | 0.4300 | 214,810 | +0.07(+19.44%) |
Sep 25, 2023 | 0.3102 | 0.3600 | 0.3580 | 0.3600 | 73,350 | +0.02(+4.65%) |
Sep 22, 2023 | 0.3100 | 0.3440 | 0.3065 | 0.3440 | 59,854 | +0.04(+11.91%) |
Sep 21, 2023 | 0.3049 | 0.3097 | 0.3000 | 0.3074 | 19,901 | +0.00(+0.79%) |
Sep 19, 2023 | 0.3050 | 0 | +0.01(+1.67%) | |||
Sep 18, 2023 | 0.2894 | 0.3000 | 0.2851 | 0.3000 | 48,446 | +0.01(+3.66%) |
Sep 15, 2023 | 0.2750 | 0.2894 | 0.2680 | 0.2894 | 139,300 | +0.01(+5.24%) |
Sep 14, 2023 | 0.2750 | 0.2820 | 0.2580 | 0.2750 | 89,541 | +0.02(+5.77%) |
Sep 13, 2023 | 0.2641 | 0.2720 | 0.2502 | 0.2600 | 14,916 | -0.00(-1.52%) |
Sep 12, 2023 | 0.2400 | 0.2750 | 0.2300 | 0.2640 | 172,728 | +0.03(+14.78%) |
Sep 11, 2023 | 0.2339 | 0.2400 | 0.2300 | 0.2300 | 81,769 | +0.01(+3.74%) |
Sep 08, 2023 | 0.2300 | 0.2300 | 0.2202 | 0.2217 | 60,113 | +0.00(+0.77%) |
Sep 07, 2023 | 0.2250 | 0.2306 | 0.2200 | 0.2200 | 165,517 | -0.01(-6.38%) |
Sep 06, 2023 | 0.2200 | 0.2350 | 0.2151 | 0.2350 | 75,554 | +0.01(+6.82%) |
Sep 05, 2023 | 0.2450 | 0.2450 | 0.2100 | 0.2200 | 94,874 | -0.02(-10.20%) |
Sep 01, 2023 | 0.2550 | 0.2550 | 0.2101 | 0.2450 | 80,575 | -0.03(-9.26%) |
Aug 31, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 15,211 | +0.00(+0.00%) |
Aug 30, 2023 | 0.2816 | 0.2816 | 0.2410 | 0.2700 | 38,600 | -0.01(-3.50%) |
Aug 29, 2023 | 0.2602 | 0.2800 | 0.2501 | 0.2798 | 81,954 | +0.00(+1.75%) |
Aug 28, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 58,249 | -0.01(-1.79%) |
Aug 25, 2023 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 60,907 | +0.01(+3.70%) |
Aug 24, 2023 | 0.2520 | 0.2749 | 0.2410 | 0.2700 | 11,100 | -0.01(-1.82%) |
Aug 23, 2023 | 0.2225 | 0.2750 | 0.2225 | 0.2750 | 345,009 | +0.05(+23.60%) |
Aug 22, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2225 | 39,257 | +0.01(+3.06%) |
Aug 21, 2023 | 0.2248 | 0.2385 | 0.2120 | 0.2159 | 140,799 | -0.01(-6.13%) |
Aug 18, 2023 | 0.2400 | 0.2425 | 0.2150 | 0.2300 | 73,401 | -0.01(-4.17%) |
Aug 17, 2023 | 0.2001 | 0.2500 | 0.2001 | 0.2400 | 302,370 | -0.03(-9.43%) |
Aug 16, 2023 | 0.2900 | 0.2918 | 0.2650 | 0.2650 | 379,141 | -0.02(-8.62%) |
Aug 15, 2023 | 0.2801 | 0.2995 | 0.2600 | 0.2900 | 43,981 | +0.01(+1.75%) |
Aug 14, 2023 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 42,700 | -0.01(-3.36%) |
Aug 11, 2023 | 0.3000 | 0.3299 | 0.2850 | 0.2949 | 66,296 | +0.00(+1.44%) |
Aug 10, 2023 | 0.2951 | 0.2954 | 0.2907 | 0.2907 | 21,750 | -0.01(-2.55%) |
Aug 09, 2023 | 0.3001 | 0.3001 | 0.2950 | 0.2983 | 42,890 | -0.01(-3.74%) |
Aug 08, 2023 | 0.3100 | 0.3100 | 0.3015 | 0.3099 | 72,445 | +0.00(+0.62%) |
Aug 07, 2023 | 0.3090 | 0.3100 | 0.3055 | 0.3080 | 15,252 | -0.01(-3.63%) |
Aug 04, 2023 | 0.3225 | 0.3225 | 0.3080 | 0.3196 | 106,060 | +0.00(+1.46%) |
Aug 03, 2023 | 0.3150 | 0.3208 | 0.3150 | 0.3150 | 7,975 | -0.00(-1.41%) |
Aug 02, 2023 | 0.3235 | 0.3236 | 0.3125 | 0.3195 | 73,241 | -0.00(-0.16%) |
Aug 01, 2023 | 0.3356 | 0.3356 | 0.3200 | 0.3200 | 143,937 | -0.02(-5.63%) |
Jul 31, 2023 | 0.3390 | 0.3391 | 0.3390 | 0.3391 | 2,000 | -0.00(-0.99%) |
Jul 28, 2023 | 0.3325 | 0.3425 | 0.3325 | 0.3425 | 141,780 | +0.00(+0.74%) |
Jul 27, 2023 | 0.3350 | 0.3495 | 0.3200 | 0.3400 | 368,530 | +0.02(+4.62%) |
Jul 26, 2023 | 0.3350 | 0.3500 | 0.3225 | 0.3250 | 204,757 | -0.02(-7.14%) |
Jul 25, 2023 | 0.3299 | 0.3549 | 0.3250 | 0.3500 | 41,951 | +0.01(+2.97%) |
Jul 24, 2023 | 0.3100 | 0.3399 | 0.3100 | 0.3399 | 195,683 | +0.03(+11.44%) |
Jul 21, 2023 | 0.3210 | 0.3222 | 0.2999 | 0.3050 | 109,594 | -0.02(-4.69%) |
Jul 20, 2023 | 0.3250 | 0.3250 | 0.3157 | 0.3200 | 291,458 | +0.00(+0.47%) |
Jul 19, 2023 | 0.3225 | 0.3250 | 0.3087 | 0.3185 | 280,168 | -0.00(-0.78%) |
Jul 18, 2023 | 0.3230 | 0.3250 | 0.3075 | 0.3210 | 312,350 | +0.00(+0.31%) |
Jul 17, 2023 | 0.3450 | 0.3450 | 0.3100 | 0.3200 | 180,689 | -0.02(-7.25%) |
Jul 14, 2023 | 0.3450 | 0.3655 | 0.3299 | 0.3450 | 184,275 | -0.00(-1.29%) |
Jul 13, 2023 | 0.3200 | 0.3732 | 0.3125 | 0.3495 | 300,639 | +0.04(+14.22%) |
Jul 12, 2023 | 0.2950 | 0.3200 | 0.2950 | 0.3060 | 112,850 | +0.02(+7.18%) |
Jul 11, 2023 | 0.2851 | 0.2950 | 0.2751 | 0.2855 | 500,278 | +0.00(+0.14%) |
Jul 10, 2023 | 0.2695 | 0.3000 | 0.2690 | 0.2851 | 241,566 | +0.00(+1.46%) |
Jul 07, 2023 | 0.2938 | 0.2950 | 0.2810 | 0.2810 | 13,500 | -0.01(-3.27%) |
Jul 06, 2023 | 0.2905 | 0.2940 | 0.2875 | 0.2905 | 12,600 | +0.00(+0.17%) |
Jul 05, 2023 | 0.2900 | 0.2934 | 0.2710 | 0.2900 | 48,828 | +0.02(+7.01%) |
Jul 03, 2023 | 0.2900 | 0.2900 | 0.2710 | 0.2710 | 59,674 | -0.02(-6.55%) |
Jun 30, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 23,710 | -0.01(-3.97%) |
Jun 29, 2023 | 0.2850 | 0.3020 | 0.2700 | 0.3020 | 13,200 | +0.02(+5.96%) |
Jun 28, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 15,014 | -0.01(-4.97%) |
Jun 27, 2023 | 0.3137 | 0.3137 | 0.2801 | 0.2999 | 21,330 | -0.02(-4.79%) |
Jun 26, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 7,916 | +0.00(+0.00%) |
Jun 23, 2023 | 0.3188 | 0.3188 | 0.3150 | 0.3150 | 28,973 | -0.00(-0.79%) |
Jun 22, 2023 | 0.3233 | 0.3244 | 0.3015 | 0.3175 | 25,220 | -0.00(-0.78%) |
Jun 21, 2023 | 0.3233 | 0.3244 | 0.3200 | 0.3200 | 40,663 | +0.00(+0.09%) |
Jun 20, 2023 | 0.3172 | 0.3244 | 0.3150 | 0.3197 | 2,150 | -0.00(-0.06%) |
Jun 16, 2023 | 0.3200 | 0.3245 | 0.3125 | 0.3199 | 7,862 | +0.00(+1.56%) |
Jun 15, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 8,290 | -0.11(-26.74%) |
May 08, 2023 | 0.4499 | 0.4499 | 0.4050 | 0.4300 | 87,675 | -0.02(-3.37%) |
May 05, 2023 | 0.4260 | 0.4450 | 0.4260 | 0.4450 | 20,980 | +0.03(+5.95%) |
May 04, 2023 | 0.4255 | 0.4260 | 0.4009 | 0.4200 | 42,482 | +0.00(+0.00%) |
May 03, 2023 | 0.4450 | 0.4450 | 0.4007 | 0.4200 | 82,411 | -0.03(-5.62%) |
May 02, 2023 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 25,399 | -0.02(-5.12%) |
May 01, 2023 | 0.4500 | 0.4690 | 0.4005 | 0.4690 | 74,043 | -0.00(-0.19%) |
Apr 28, 2023 | 0.4500 | 0.4699 | 0.4350 | 0.4699 | 67,468 | +0.02(+4.42%) |
Apr 27, 2023 | 0.4940 | 0.4940 | 0.4500 | 0.4500 | 40,593 | -0.01(-1.34%) |
Apr 26, 2023 | 0.4600 | 0.4900 | 0.4561 | 0.4561 | 43,700 | -0.01(-2.96%) |
Apr 25, 2023 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 79,100 | +0.00(+0.00%) |
Apr 24, 2023 | 0.4740 | 0.4800 | 0.4680 | 0.4700 | 7,521 | +0.00(+0.21%) |
Apr 21, 2023 | 0.4850 | 0.4950 | 0.4680 | 0.4690 | 16,900 | -0.01(-2.29%) |
Apr 20, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 57,859 | +0.01(+2.56%) |
Apr 19, 2023 | 0.4750 | 0.4850 | 0.4550 | 0.4680 | 39,316 | -0.01(-1.47%) |
Apr 18, 2023 | 0.4120 | 0.5010 | 0.4120 | 0.4750 | 568,910 | +0.07(+18.75%) |
Apr 17, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 184,100 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3950 | 0.4000 | 0.3890 | 0.4000 | 84,851 | +0.00(+0.00%) |
Apr 13, 2023 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 123,404 | +0.01(+2.56%) |
Apr 12, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 6,665 | +0.02(+5.41%) |
Apr 11, 2023 | 0.3735 | 0.3735 | 0.3500 | 0.3700 | 91,790 | +0.00(+0.00%) |
Apr 10, 2023 | 0.3843 | 0.3843 | 0.3500 | 0.3700 | 129,597 | -0.02(-3.90%) |
Apr 06, 2023 | 0.4100 | 0.4100 | 0.3692 | 0.3850 | 69,350 | -0.02(-3.75%) |
Apr 05, 2023 | 0.3897 | 0.4000 | 0.3690 | 0.4000 | 56,429 | +0.01(+3.87%) |
Apr 04, 2023 | 0.3690 | 0.3897 | 0.3690 | 0.3851 | 45,578 | -0.00(-1.26%) |