Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.55 | 13.55 | 13.28 | 13.38 | 3,735 | -0.12(-0.89%) |
Mar 27, 2024 | 13.85 | 13.85 | 13.44 | 13.50 | 7,461 | -0.06(-0.44%) |
Mar 26, 2024 | 13.55 | 13.60 | 13.41 | 13.56 | 7,082 | -0.11(-0.80%) |
Mar 25, 2024 | 13.61 | 13.80 | 13.45 | 13.67 | 5,073 | -0.12(-0.87%) |
Mar 22, 2024 | 13.61 | 13.79 | 13.61 | 13.79 | 633 | -0.12(-0.86%) |
Mar 21, 2024 | 13.76 | 13.91 | 13.76 | 13.91 | 1,825 | -0.29(-2.04%) |
Mar 20, 2024 | 13.67 | 14.20 | 13.58 | 14.20 | 3,584 | +0.20(+1.43%) |
Mar 19, 2024 | 13.95 | 14.08 | 13.95 | 14.00 | 4,098 | +0.06(+0.43%) |
Mar 18, 2024 | 13.82 | 14.07 | 13.77 | 13.94 | 6,962 | -0.14(-0.99%) |
Mar 15, 2024 | 13.66 | 14.08 | 13.66 | 14.08 | 14,915 | +0.31(+2.25%) |
Mar 14, 2024 | 13.97 | 13.97 | 13.75 | 13.77 | 3,706 | -0.18(-1.29%) |
Mar 13, 2024 | 13.86 | 13.96 | 13.86 | 13.95 | 1,342 | -0.02(-0.14%) |
Mar 12, 2024 | 14.00 | 14.02 | 13.97 | 13.97 | 11,569 | -0.03(-0.21%) |
Mar 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,589 | -0.05(-0.36%) |
Mar 08, 2024 | 14.01 | 14.06 | 14.00 | 14.05 | 5,818 | -0.02(-0.14%) |
Mar 07, 2024 | 14.32 | 14.32 | 14.00 | 14.07 | 3,577 | -0.13(-0.92%) |
Mar 06, 2024 | 14.18 | 14.20 | 14.10 | 14.20 | 3,980 | +0.11(+0.78%) |
Mar 05, 2024 | 14.18 | 14.19 | 14.09 | 14.09 | 3,221 | -0.01(-0.07%) |
Mar 04, 2024 | 14.10 | 14.12 | 14.10 | 14.10 | 4,731 | -0.03(-0.21%) |
Mar 01, 2024 | 14.00 | 14.20 | 14.00 | 14.13 | 2,037 | -0.05(-0.35%) |
Feb 29, 2024 | 14.04 | 14.18 | 14.03 | 14.18 | 2,000 | -0.07(-0.49%) |
Feb 28, 2024 | 14.24 | 14.32 | 14.24 | 14.25 | 2,333 | +0.11(+0.78%) |
Feb 27, 2024 | 14.02 | 14.14 | 14.02 | 14.14 | 540 | +0.04(+0.28%) |
Feb 26, 2024 | 14.00 | 14.10 | 14.00 | 14.10 | 722 | +0.00(+0.00%) |
Feb 23, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 783 | -0.18(-1.26%) |
Feb 22, 2024 | 14.12 | 14.32 | 14.00 | 14.28 | 6,731 | +0.07(+0.49%) |
Feb 21, 2024 | 14.19 | 14.25 | 14.11 | 14.21 | 7,791 | +0.06(+0.42%) |
Feb 20, 2024 | 14.11 | 14.32 | 14.11 | 14.15 | 4,933 | -0.18(-1.26%) |
Feb 16, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 670 | -0.10(-0.69%) |
Feb 15, 2024 | 14.62 | 14.89 | 14.30 | 14.43 | 8,230 | -0.15(-1.03%) |
Feb 14, 2024 | 14.43 | 14.59 | 14.25 | 14.58 | 9,145 | +0.13(+0.90%) |
Feb 13, 2024 | 14.11 | 14.45 | 14.11 | 14.45 | 3,586 | +0.07(+0.48%) |
Feb 12, 2024 | 14.45 | 14.75 | 14.34 | 14.38 | 5,135 | +0.03(+0.21%) |
Feb 09, 2024 | 14.35 | 14.62 | 14.12 | 14.35 | 1,148 | +0.19(+1.36%) |
Feb 08, 2024 | 14.08 | 14.16 | 14.08 | 14.16 | 3,310 | +0.03(+0.24%) |
Feb 07, 2024 | 14.36 | 14.36 | 13.87 | 14.12 | 11,033 | +0.01(+0.07%) |
Feb 06, 2024 | 14.86 | 14.88 | 14.11 | 14.11 | 22,635 | -0.89(-5.94%) |
Feb 05, 2024 | 15.00 | 15.01 | 14.86 | 15.00 | 5,749 | +0.00(+0.00%) |
Feb 02, 2024 | 15.06 | 15.06 | 14.96 | 15.00 | 3,984 | +0.05(+0.33%) |
Feb 01, 2024 | 15.13 | 15.13 | 14.96 | 14.96 | 670 | +0.00(+0.00%) |
Jan 31, 2024 | 14.96 | 15.13 | 14.96 | 14.96 | 3,364 | -0.06(-0.40%) |
Jan 30, 2024 | 15.02 | 15.25 | 15.01 | 15.01 | 4,739 | +0.06(+0.40%) |
Jan 29, 2024 | 14.86 | 15.12 | 14.86 | 14.96 | 18,222 | +0.31(+2.13%) |
Jan 26, 2024 | 14.36 | 14.64 | 14.12 | 14.64 | 4,709 | +0.28(+1.97%) |
Jan 25, 2024 | 14.06 | 14.36 | 13.86 | 14.36 | 9,824 | +0.62(+4.54%) |
Jan 24, 2024 | 13.93 | 13.94 | 13.71 | 13.74 | 3,973 | +0.15(+1.09%) |
Jan 23, 2024 | 14.00 | 14.00 | 13.59 | 13.59 | 16,280 | -0.23(-1.65%) |
Jan 22, 2024 | 13.60 | 13.87 | 13.60 | 13.82 | 3,482 | +0.20(+1.45%) |
Jan 19, 2024 | 13.28 | 13.62 | 13.27 | 13.62 | 4,078 | +0.48(+3.62%) |
Jan 18, 2024 | 13.19 | 13.32 | 13.02 | 13.14 | 4,445 | -0.25(-1.85%) |
Jan 17, 2024 | 12.95 | 13.42 | 12.95 | 13.39 | 6,553 | +0.28(+2.11%) |
Jan 16, 2024 | 13.12 | 13.32 | 13.02 | 13.11 | 5,425 | -0.01(-0.08%) |
Jan 12, 2024 | 13.28 | 13.28 | 12.99 | 13.12 | 6,206 | +0.05(+0.38%) |
Jan 11, 2024 | 12.81 | 13.27 | 12.73 | 13.07 | 22,810 | +0.29(+2.25%) |
Jan 10, 2024 | 12.75 | 12.87 | 12.64 | 12.79 | 5,092 | +0.14(+1.10%) |
Jan 09, 2024 | 12.53 | 12.69 | 12.53 | 12.65 | 2,789 | -0.11(-0.85%) |
Jan 08, 2024 | 12.69 | 12.79 | 12.69 | 12.76 | 4,007 | +0.12(+0.94%) |
Jan 05, 2024 | 12.87 | 12.87 | 12.62 | 12.64 | 10,346 | -0.24(-1.85%) |
Jan 04, 2024 | 12.84 | 12.88 | 12.68 | 12.88 | 9,970 | +0.15(+1.17%) |
Jan 03, 2024 | 12.67 | 12.80 | 12.48 | 12.73 | 7,239 | +0.04(+0.32%) |
Jan 02, 2024 | 12.64 | 12.69 | 12.64 | 12.69 | 1,577 | +0.20(+1.58%) |
Dec 29, 2023 | 12.88 | 12.88 | 12.49 | 12.49 | 7,450 | -0.06(-0.47%) |
Dec 28, 2023 | 12.65 | 12.67 | 12.49 | 12.55 | 5,017 | -0.32(-2.46%) |
Dec 27, 2023 | 12.39 | 12.88 | 12.39 | 12.87 | 6,957 | +0.42(+3.34%) |
Dec 26, 2023 | 12.70 | 12.88 | 12.30 | 12.45 | 19,262 | -0.32(-2.48%) |
Dec 22, 2023 | 12.08 | 12.88 | 12.08 | 12.77 | 47,914 | +0.78(+6.53%) |
Dec 21, 2023 | 11.89 | 12.10 | 11.89 | 11.98 | 5,317 | +0.03(+0.25%) |
Dec 20, 2023 | 11.71 | 12.11 | 11.71 | 11.95 | 7,433 | +0.07(+0.58%) |
Dec 19, 2023 | 11.88 | 11.94 | 11.88 | 11.88 | 24,140 | +0.00(+0.00%) |
Dec 18, 2023 | 12.02 | 12.02 | 11.88 | 11.88 | 5,272 | +0.00(+0.00%) |
Dec 15, 2023 | 11.88 | 12.05 | 11.88 | 11.88 | 11,923 | -0.09(-0.74%) |
Dec 14, 2023 | 11.84 | 12.19 | 11.64 | 11.97 | 11,104 | +0.45(+3.87%) |
Dec 13, 2023 | 11.21 | 11.57 | 11.19 | 11.53 | 17,004 | +0.34(+3.01%) |
Dec 12, 2023 | 11.40 | 11.76 | 11.19 | 11.19 | 7,315 | -0.45(-3.83%) |
Dec 11, 2023 | 11.66 | 11.78 | 11.39 | 11.64 | 12,733 | -0.10(-0.84%) |
Dec 08, 2023 | 11.30 | 11.74 | 11.29 | 11.74 | 13,693 | +0.25(+2.16%) |
Dec 07, 2023 | 11.28 | 11.52 | 11.28 | 11.49 | 7,389 | +0.34(+3.02%) |
Dec 06, 2023 | 11.21 | 11.38 | 11.15 | 11.15 | 12,432 | -0.04(-0.35%) |
Dec 05, 2023 | 11.87 | 11.87 | 11.19 | 11.19 | 4,089 | -0.10(-0.88%) |
Dec 04, 2023 | 11.39 | 11.44 | 10.99 | 11.29 | 5,227 | -0.16(-1.38%) |
Dec 01, 2023 | 11.31 | 11.45 | 11.29 | 11.45 | 13,607 | +0.11(+0.96%) |
Nov 30, 2023 | 11.04 | 11.47 | 11.04 | 11.34 | 11,631 | +0.10(+0.88%) |
Nov 29, 2023 | 11.19 | 11.24 | 11.11 | 11.24 | 3,313 | +0.20(+1.79%) |
Nov 28, 2023 | 10.99 | 11.05 | 10.99 | 11.04 | 1,713 | -0.05(-0.45%) |
Nov 27, 2023 | 11.10 | 11.43 | 11.09 | 11.09 | 2,321 | -0.09(-0.80%) |
Nov 24, 2023 | 11.17 | 11.18 | 11.17 | 11.18 | 596 | -0.16(-1.40%) |
Nov 22, 2023 | 11.09 | 11.35 | 11.09 | 11.34 | 9,670 | +0.25(+2.23%) |
Nov 21, 2023 | 11.04 | 11.09 | 11.04 | 11.09 | 1,124 | -0.30(-2.61%) |
Nov 20, 2023 | 11.15 | 11.45 | 11.11 | 11.39 | 3,611 | +0.01(+0.09%) |
Nov 17, 2023 | 11.31 | 11.38 | 11.14 | 11.38 | 1,419 | +0.28(+2.50%) |
Nov 16, 2023 | 11.13 | 11.29 | 10.92 | 11.10 | 2,858 | -0.21(-1.84%) |
Nov 15, 2023 | 10.66 | 11.38 | 10.66 | 11.31 | 19,788 | +0.25(+2.24%) |
Nov 14, 2023 | 10.88 | 11.33 | 10.88 | 11.06 | 9,767 | +0.14(+1.25%) |
Nov 13, 2023 | 10.99 | 10.99 | 10.79 | 10.93 | 4,660 | -0.05(-0.45%) |
Nov 10, 2023 | 10.76 | 10.97 | 10.76 | 10.97 | 652 | +0.07(+0.63%) |
Nov 09, 2023 | 10.53 | 10.91 | 10.53 | 10.91 | 2,901 | +0.10(+0.90%) |
Nov 08, 2023 | 10.76 | 10.96 | 10.76 | 10.81 | 2,749 | +0.14(+1.28%) |
Nov 07, 2023 | 10.69 | 11.05 | 10.67 | 10.67 | 4,065 | -0.15(-1.36%) |
Nov 06, 2023 | 10.76 | 10.91 | 10.76 | 10.82 | 3,254 | -0.14(-1.25%) |
Nov 03, 2023 | 11.06 | 11.06 | 9.938 | 10.96 | 16,205 | -0.05(-0.44%) |
Nov 02, 2023 | 11.62 | 11.65 | 11.00 | 11.00 | 28,463 | -0.68(-5.86%) |
Nov 01, 2023 | 11.69 | 11.79 | 11.69 | 11.69 | 52,258 | +0.00(+0.00%) |
Oct 31, 2023 | 11.74 | 11.74 | 11.69 | 11.69 | 8,050 | -0.05(-0.42%) |
Oct 30, 2023 | 11.85 | 11.96 | 11.50 | 11.74 | 8,343 | -0.24(-2.04%) |
Oct 27, 2023 | 11.98 | 11.99 | 11.98 | 11.98 | 6,567 | -0.11(-0.89%) |
Oct 26, 2023 | 12.23 | 12.32 | 12.09 | 12.09 | 4,564 | -0.50(-3.96%) |
Oct 25, 2023 | 12.03 | 12.59 | 12.03 | 12.59 | 3,689 | +0.55(+4.55%) |
Oct 24, 2023 | 11.98 | 12.04 | 11.93 | 12.04 | 1,794 | +0.01(+0.08%) |
Oct 23, 2023 | 12.08 | 12.25 | 12.03 | 12.03 | 1,807 | -0.20(-1.60%) |
Oct 20, 2023 | 12.08 | 12.23 | 12.08 | 12.23 | 365 | +0.14(+1.13%) |
Oct 19, 2023 | 12.09 | 12.11 | 12.09 | 12.09 | 1,498 | +0.05(+0.41%) |
Oct 18, 2023 | 11.88 | 12.26 | 11.88 | 12.04 | 3,360 | -0.01(-0.08%) |
Oct 17, 2023 | 12.53 | 12.57 | 12.05 | 12.05 | 5,752 | -0.20(-1.60%) |
Oct 16, 2023 | 12.51 | 12.61 | 12.25 | 12.25 | 6,917 | -0.06(-0.48%) |
Oct 13, 2023 | 12.20 | 12.31 | 12.20 | 12.31 | 1,142 | -0.02(-0.16%) |
Oct 12, 2023 | 12.19 | 12.32 | 12.19 | 12.32 | 1,115 | +0.05(+0.40%) |
Oct 11, 2023 | 12.15 | 12.28 | 12.15 | 12.28 | 1,050 | +0.00(+0.00%) |
Oct 10, 2023 | 12.13 | 12.44 | 11.88 | 12.28 | 33,978 | +0.43(+3.63%) |
Oct 09, 2023 | 12.52 | 12.52 | 11.75 | 11.85 | 33,193 | -0.68(-5.39%) |
Oct 05, 2023 | 12.52 | 170 | -0.11(-0.85%) | |||
Oct 04, 2023 | 12.67 | 12.77 | 12.48 | 12.63 | 8,116 | -0.10(-0.77%) |
Oct 03, 2023 | 12.90 | 12.90 | 12.63 | 12.73 | 21,898 | -0.03(-0.23%) |
Oct 02, 2023 | 12.76 | 12.98 | 12.54 | 12.76 | 1,568 | -0.05(-0.38%) |
Sep 29, 2023 | 13.23 | 13.23 | 12.49 | 12.80 | 3,286 | +0.22(+1.79%) |
Sep 28, 2023 | 12.50 | 12.62 | 12.50 | 12.58 | 954 | -0.06(-0.46%) |
Sep 27, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 1,396 | -0.02(-0.15%) |
Sep 26, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 493 | +0.14(+1.09%) |
Sep 25, 2023 | 12.47 | 12.71 | 12.52 | 12.52 | 2,681 | -0.06(-0.47%) |
Sep 22, 2023 | 12.61 | 12.76 | 12.58 | 12.58 | 773 | +0.03(+0.23%) |
Sep 21, 2023 | 12.63 | 12.63 | 12.42 | 12.55 | 698 | +0.02(+0.16%) |
Sep 20, 2023 | 12.55 | 12.59 | 12.51 | 12.53 | 896 | +0.02(+0.16%) |
Sep 19, 2023 | 12.35 | 12.51 | 12.35 | 12.51 | 3,589 | +0.17(+1.35%) |
Sep 18, 2023 | 12.36 | 12.36 | 12.14 | 12.34 | 1,214 | +0.12(+0.96%) |
Sep 15, 2023 | 12.42 | 12.57 | 12.23 | 12.23 | 14,075 | -0.34(-2.72%) |
Sep 14, 2023 | 12.34 | 12.60 | 12.34 | 12.57 | 787 | +0.20(+1.58%) |
Sep 13, 2023 | 12.29 | 12.44 | 12.29 | 12.37 | 7,268 | -0.10(-0.78%) |
Sep 12, 2023 | 12.54 | 12.71 | 12.47 | 12.47 | 4,869 | -0.06(-0.51%) |
Sep 11, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 1,118 | +0.10(+0.83%) |
Sep 08, 2023 | 12.71 | 12.89 | 12.40 | 12.43 | 7,822 | -0.28(-2.23%) |
Sep 07, 2023 | 12.78 | 12.83 | 12.49 | 12.72 | 3,519 | +0.19(+1.48%) |
Sep 06, 2023 | 12.70 | 12.81 | 12.37 | 12.53 | 8,607 | +0.07(+0.55%) |
Sep 05, 2023 | 12.89 | 12.93 | 12.46 | 12.46 | 5,331 | -0.36(-2.82%) |
Sep 01, 2023 | 12.91 | 13.14 | 12.73 | 12.82 | 2,113 | -0.04(-0.30%) |
Aug 31, 2023 | 13.01 | 13.23 | 12.82 | 12.86 | 6,482 | -0.15(-1.13%) |
Aug 30, 2023 | 13.02 | 13.02 | 13.01 | 13.01 | 587 | -0.21(-1.55%) |
Aug 29, 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 821 | -0.04(-0.27%) |
Aug 28, 2023 | 13.11 | 13.25 | 13.06 | 13.25 | 2,963 | +0.08(+0.60%) |
Aug 25, 2023 | 13.07 | 13.17 | 13.07 | 13.17 | 486 | -0.08(-0.58%) |
Aug 24, 2023 | 13.34 | 13.34 | 13.23 | 13.25 | 2,276 | -0.20(-1.45%) |
Aug 23, 2023 | 13.28 | 13.44 | 12.97 | 13.44 | 14,112 | -0.10(-0.76%) |
Aug 22, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 2,374 | -0.08(-0.57%) |
Aug 21, 2023 | 13.59 | 13.74 | 13.59 | 13.63 | 1,305 | +0.05(+0.36%) |
Aug 18, 2023 | 13.51 | 13.60 | 13.51 | 13.58 | 1,927 | -0.10(-0.72%) |
Aug 16, 2023 | 13.67 | 220 | +0.32(+2.42%) | |||
Aug 15, 2023 | 13.46 | 13.59 | 13.23 | 13.35 | 3,900 | -0.15(-1.15%) |
Aug 14, 2023 | 13.49 | 13.51 | 13.49 | 13.51 | 823 | -0.06(-0.43%) |
Aug 11, 2023 | 13.59 | 13.59 | 13.56 | 13.56 | 1,260 | +0.00(+0.00%) |
Aug 10, 2023 | 13.51 | 13.56 | 13.51 | 13.56 | 996 | -0.12(-0.85%) |
Aug 09, 2023 | 13.37 | 13.68 | 13.37 | 13.68 | 853 | +0.10(+0.71%) |
Aug 08, 2023 | 13.43 | 13.62 | 13.40 | 13.58 | 2,065 | -0.03(-0.21%) |
Aug 07, 2023 | 13.75 | 13.85 | 13.55 | 13.61 | 5,882 | -0.18(-1.33%) |
Aug 04, 2023 | 13.71 | 13.80 | 13.71 | 13.80 | 7,392 | +0.13(+0.92%) |
Aug 03, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 968 | -0.07(-0.49%) |
Aug 02, 2023 | 13.79 | 13.93 | 13.68 | 13.74 | 4,384 | -0.06(-0.42%) |
Aug 01, 2023 | 13.43 | 13.80 | 13.43 | 13.80 | 3,651 | -0.02(-0.14%) |
Jul 31, 2023 | 13.74 | 14.50 | 13.74 | 13.82 | 2,242 | -0.04(-0.28%) |
Jul 28, 2023 | 14.15 | 14.16 | 13.72 | 13.86 | 6,869 | -0.18(-1.31%) |
Jul 27, 2023 | 13.64 | 14.24 | 13.64 | 14.04 | 8,034 | +0.11(+0.76%) |
Jul 26, 2023 | 13.10 | 14.14 | 12.97 | 13.93 | 14,182 | +0.39(+2.86%) |
Jul 25, 2023 | 13.70 | 13.71 | 13.55 | 13.55 | 4,155 | -0.17(-1.27%) |
Jul 24, 2023 | 13.73 | 13.73 | 13.64 | 13.72 | 4,365 | +0.21(+1.58%) |
Jul 21, 2023 | 13.49 | 13.57 | 13.22 | 13.51 | 4,986 | +0.05(+0.36%) |
Jul 19, 2023 | 13.46 | 595 | -0.06(-0.43%) | |||
Jul 18, 2023 | 13.10 | 13.86 | 13.10 | 13.52 | 10,900 | +0.20(+1.53%) |
Jul 17, 2023 | 13.27 | 13.31 | 13.27 | 13.31 | 910 | +0.04(+0.29%) |
Jul 14, 2023 | 12.80 | 13.33 | 12.80 | 13.27 | 18,783 | +0.34(+2.66%) |
Jul 13, 2023 | 12.80 | 12.98 | 12.75 | 12.93 | 3,243 | +0.10(+0.79%) |
Jul 12, 2023 | 12.44 | 12.89 | 12.44 | 12.83 | 18,951 | +0.39(+3.11%) |
Jul 11, 2023 | 12.42 | 12.78 | 12.27 | 12.44 | 6,662 | +0.02(+0.16%) |
Jul 10, 2023 | 11.87 | 12.47 | 11.87 | 12.42 | 6,883 | -0.10(-0.77%) |
Jul 07, 2023 | 12.21 | 12.52 | 12.21 | 12.52 | 2,319 | +0.22(+1.81%) |
Jul 06, 2023 | 12.46 | 12.52 | 12.30 | 12.30 | 2,880 | -0.19(-1.55%) |
Jul 05, 2023 | 12.34 | 12.63 | 12.34 | 12.49 | 2,341 | +0.15(+1.18%) |
Jun 30, 2023 | 12.34 | 30 | -0.13(-1.01%) | |||
Jun 29, 2023 | 12.44 | 12.79 | 12.35 | 12.47 | 5,072 | +0.10(+0.78%) |
Jun 28, 2023 | 12.20 | 12.37 | 12.20 | 12.37 | 13,375 | +0.04(+0.31%) |
Jun 27, 2023 | 12.05 | 12.34 | 12.05 | 12.34 | 5,234 | +0.31(+2.58%) |
Jun 26, 2023 | 11.89 | 12.03 | 11.88 | 12.03 | 1,625 | +0.15(+1.22%) |
Jun 23, 2023 | 11.79 | 12.00 | 11.78 | 11.88 | 10,344 | +0.12(+1.03%) |
Jun 22, 2023 | 11.76 | 11.81 | 11.72 | 11.76 | 2,729 | +0.08(+0.70%) |
Jun 21, 2023 | 12.12 | 12.20 | 11.63 | 11.68 | 9,831 | -0.33(-2.74%) |
Jun 20, 2023 | 12.01 | 12.03 | 12.01 | 12.01 | 935 | -0.10(-0.80%) |
Jun 16, 2023 | 12.04 | 12.13 | 12.04 | 12.10 | 2,353 | +0.20(+1.71%) |
Jun 15, 2023 | 11.73 | 11.94 | 11.68 | 11.90 | 4,823 | -0.18(-1.52%) |
May 08, 2023 | 12.21 | 12.42 | 12.08 | 12.08 | 8,469 | -0.26(-2.09%) |
May 05, 2023 | 12.46 | 12.46 | 12.10 | 12.34 | 3,938 | +0.07(+0.59%) |
May 04, 2023 | 12.49 | 12.49 | 12.21 | 12.27 | 3,081 | -0.18(-1.42%) |
May 03, 2023 | 12.56 | 12.73 | 12.45 | 12.45 | 6,527 | -0.24(-1.89%) |
May 02, 2023 | 12.85 | 13.05 | 12.55 | 12.69 | 9,960 | -0.10(-0.75%) |
May 01, 2023 | 13.00 | 13.19 | 12.78 | 12.78 | 6,295 | -0.43(-3.26%) |
Apr 28, 2023 | 13.16 | 13.21 | 13.16 | 13.21 | 2,950 | -0.01(-0.07%) |
Apr 27, 2023 | 13.30 | 13.30 | 13.02 | 13.22 | 9,969 | -0.01(-0.07%) |
Apr 26, 2023 | 12.93 | 13.26 | 12.93 | 13.23 | 13,979 | +0.26(+1.99%) |
Apr 24, 2023 | 12.97 | 171 | +0.03(+0.22%) | |||
Apr 21, 2023 | 12.94 | 13.00 | 12.94 | 12.95 | 2,178 | +0.15(+1.20%) |
Apr 20, 2023 | 12.96 | 12.97 | 12.76 | 12.79 | 3,491 | -0.13(-1.04%) |
Apr 19, 2023 | 12.93 | 12.94 | 12.93 | 12.93 | 2,934 | -0.02(-0.15%) |
Apr 18, 2023 | 12.88 | 13.02 | 12.88 | 12.95 | 2,291 | +0.12(+0.97%) |
Apr 17, 2023 | 13.11 | 13.12 | 12.82 | 12.82 | 5,205 | -0.17(-1.33%) |
Apr 14, 2023 | 12.86 | 13.11 | 12.86 | 12.99 | 4,635 | +0.13(+1.04%) |
Apr 13, 2023 | 12.93 | 13.07 | 12.85 | 12.86 | 2,269 | -0.21(-1.61%) |
Apr 12, 2023 | 12.80 | 13.07 | 12.80 | 13.07 | 815 | +0.19(+1.49%) |
Apr 11, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 255 | -0.05(-0.37%) |
Apr 10, 2023 | 12.79 | 13.02 | 12.79 | 12.93 | 2,899 | +0.01(+0.07%) |
Apr 06, 2023 | 12.93 | 12.93 | 12.92 | 12.92 | 4,220 | +0.07(+0.52%) |
Apr 05, 2023 | 12.97 | 12.97 | 12.85 | 12.85 | 3,449 | -0.11(-0.81%) |
Apr 04, 2023 | 13.09 | 13.09 | 12.95 | 12.95 | 2,246 | +0.02(+0.15%) |