Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.425 | 1.435 | 1.390 | 1.395 | 24,159 | -0.04(-3.12%) |
Mar 27, 2024 | 1.440 | 1.450 | 1.390 | 1.440 | 55,236 | +0.03(+2.12%) |
Mar 26, 2024 | 1.420 | 1.440 | 1.380 | 1.410 | 53,607 | +0.01(+0.72%) |
Mar 25, 2024 | 1.400 | 1.409 | 1.300 | 1.400 | 49,502 | +0.04(+2.94%) |
Mar 22, 2024 | 1.340 | 1.380 | 1.269 | 1.360 | 49,197 | +0.04(+3.03%) |
Mar 21, 2024 | 1.350 | 1.380 | 1.290 | 1.320 | 32,695 | -0.00(-0.38%) |
Mar 20, 2024 | 1.330 | 1.430 | 1.287 | 1.325 | 53,139 | +0.05(+4.33%) |
Mar 19, 2024 | 1.240 | 1.315 | 1.220 | 1.270 | 9,750 | +0.02(+1.60%) |
Mar 18, 2024 | 1.230 | 1.330 | 1.210 | 1.250 | 75,574 | +0.06(+5.04%) |
Mar 15, 2024 | 1.240 | 1.240 | 1.140 | 1.190 | 23,129 | -0.03(-2.17%) |
Mar 14, 2024 | 1.220 | 1.238 | 1.200 | 1.216 | 11,705 | +0.01(+0.53%) |
Mar 13, 2024 | 1.410 | 1.420 | 1.192 | 1.210 | 83,404 | -0.24(-16.55%) |
Mar 12, 2024 | 1.210 | 1.500 | 1.170 | 1.450 | 152,365 | +0.28(+23.93%) |
Mar 11, 2024 | 1.190 | 1.190 | 1.154 | 1.170 | 6,223 | -0.00(-0.06%) |
Mar 08, 2024 | 1.180 | 1.190 | 1.140 | 1.171 | 12,121 | +0.01(+0.86%) |
Mar 07, 2024 | 1.150 | 1.190 | 1.150 | 1.161 | 18,464 | +0.03(+2.72%) |
Mar 06, 2024 | 1.130 | 1.140 | 1.130 | 1.130 | 10,379 | +0.00(+0.00%) |
Mar 05, 2024 | 1.120 | 1.190 | 1.110 | 1.130 | 42,472 | -0.02(-1.31%) |
Mar 04, 2024 | 1.180 | 1.180 | 1.110 | 1.145 | 24,497 | -0.03(-2.97%) |
Mar 01, 2024 | 1.240 | 1.240 | 1.160 | 1.180 | 9,160 | -0.01(-0.84%) |
Feb 29, 2024 | 1.200 | 1.260 | 1.180 | 1.190 | 26,264 | -0.03(-2.46%) |
Feb 28, 2024 | 1.230 | 1.255 | 1.220 | 1.220 | 23,357 | -0.01(-0.81%) |
Feb 27, 2024 | 1.240 | 1.250 | 1.230 | 1.230 | 8,604 | -0.01(-0.81%) |
Feb 26, 2024 | 1.250 | 1.280 | 1.220 | 1.240 | 42,363 | +0.01(+0.81%) |
Feb 23, 2024 | 1.230 | 1.260 | 1.230 | 1.230 | 17,221 | -0.01(-0.81%) |
Feb 22, 2024 | 1.230 | 1.260 | 1.230 | 1.240 | 19,113 | +0.02(+1.47%) |
Feb 21, 2024 | 1.240 | 1.260 | 1.220 | 1.222 | 15,644 | -0.01(-0.91%) |
Feb 20, 2024 | 1.220 | 1.260 | 1.190 | 1.233 | 36,047 | +0.01(+0.67%) |
Feb 16, 2024 | 1.170 | 1.225 | 1.165 | 1.225 | 15,624 | +0.06(+4.70%) |
Feb 15, 2024 | 1.180 | 1.190 | 1.150 | 1.170 | 19,820 | +0.01(+0.86%) |
Feb 14, 2024 | 1.120 | 1.180 | 1.090 | 1.160 | 21,647 | +0.04(+3.39%) |
Feb 13, 2024 | 1.130 | 1.150 | 1.110 | 1.122 | 6,530 | -0.04(-3.28%) |
Feb 12, 2024 | 1.120 | 1.175 | 1.090 | 1.160 | 56,032 | +0.05(+4.50%) |
Feb 09, 2024 | 1.083 | 1.110 | 1.083 | 1.110 | 6,820 | +0.02(+1.83%) |
Feb 08, 2024 | 1.060 | 1.090 | 1.060 | 1.090 | 19,896 | +0.01(+0.93%) |
Feb 07, 2024 | 1.090 | 1.091 | 1.070 | 1.080 | 14,733 | -0.00(-0.18%) |
Feb 06, 2024 | 1.112 | 1.150 | 1.070 | 1.082 | 40,591 | -0.03(-2.52%) |
Feb 05, 2024 | 1.100 | 1.120 | 1.080 | 1.110 | 23,715 | +0.03(+2.78%) |
Feb 02, 2024 | 1.080 | 1.090 | 1.070 | 1.080 | 36,023 | +0.00(+0.00%) |
Feb 01, 2024 | 1.050 | 1.121 | 1.050 | 1.080 | 15,838 | +0.01(+0.93%) |
Jan 31, 2024 | 1.072 | 1.090 | 1.060 | 1.070 | 36,790 | -0.01(-0.93%) |
Jan 30, 2024 | 1.050 | 1.110 | 1.050 | 1.080 | 39,247 | +0.00(+0.00%) |
Jan 29, 2024 | 1.080 | 1.100 | 1.050 | 1.080 | 19,285 | -0.01(-0.92%) |
Jan 26, 2024 | 1.080 | 1.100 | 1.070 | 1.090 | 22,509 | -0.01(-0.91%) |
Jan 25, 2024 | 1.120 | 1.120 | 1.070 | 1.100 | 16,394 | +0.02(+1.85%) |
Jan 24, 2024 | 1.070 | 1.120 | 1.046 | 1.080 | 19,047 | +0.00(+0.00%) |
Jan 23, 2024 | 1.100 | 1.130 | 1.060 | 1.080 | 33,880 | -0.01(-0.92%) |
Jan 22, 2024 | 1.150 | 1.150 | 1.070 | 1.090 | 53,535 | +0.03(+2.83%) |
Jan 19, 2024 | 1.020 | 1.070 | 1.020 | 1.060 | 12,648 | +0.04(+3.92%) |
Jan 18, 2024 | 1.056 | 1.056 | 1.010 | 1.020 | 38,623 | +0.00(+0.00%) |
Jan 17, 2024 | 1.050 | 1.090 | 1.000 | 1.020 | 69,913 | -0.06(-5.56%) |
Jan 16, 2024 | 1.100 | 1.130 | 1.060 | 1.080 | 8,714 | -0.02(-2.00%) |
Jan 12, 2024 | 1.110 | 1.120 | 1.100 | 1.102 | 7,381 | -0.03(-2.48%) |
Jan 11, 2024 | 1.130 | 1.154 | 1.110 | 1.130 | 13,528 | +0.00(+0.00%) |
Jan 10, 2024 | 1.120 | 1.170 | 1.110 | 1.130 | 58,631 | +0.02(+1.80%) |
Jan 09, 2024 | 1.100 | 1.150 | 1.100 | 1.110 | 48,918 | +0.00(+0.00%) |
Jan 08, 2024 | 1.080 | 1.140 | 1.050 | 1.110 | 56,972 | +0.03(+2.78%) |
Jan 05, 2024 | 1.130 | 1.145 | 1.070 | 1.080 | 31,245 | -0.07(-6.09%) |
Jan 04, 2024 | 1.140 | 1.170 | 1.140 | 1.150 | 19,016 | -0.02(-1.71%) |
Jan 03, 2024 | 1.110 | 1.170 | 1.110 | 1.170 | 39,312 | +0.05(+4.46%) |
Jan 02, 2024 | 1.130 | 1.170 | 1.110 | 1.120 | 47,927 | +0.00(+0.00%) |
Dec 29, 2023 | 1.180 | 1.180 | 1.090 | 1.120 | 135,571 | +0.02(+2.00%) |
Dec 28, 2023 | 1.110 | 1.110 | 1.070 | 1.098 | 42,101 | -0.00(-0.18%) |
Dec 27, 2023 | 1.110 | 1.118 | 1.050 | 1.100 | 100,076 | +0.04(+3.77%) |
Dec 26, 2023 | 1.060 | 1.082 | 1.020 | 1.060 | 111,556 | +0.01(+0.95%) |
Dec 22, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 46,648 | -0.02(-2.33%) |
Dec 21, 2023 | 1.080 | 1.080 | 1.030 | 1.075 | 58,099 | +0.03(+3.37%) |
Dec 20, 2023 | 1.030 | 1.119 | 1.020 | 1.040 | 106,760 | +0.00(+0.00%) |
Dec 19, 2023 | 1.070 | 1.085 | 1.040 | 1.040 | 85,269 | -0.04(-3.70%) |
Dec 18, 2023 | 1.150 | 1.160 | 1.060 | 1.080 | 94,414 | -0.06(-5.26%) |
Dec 15, 2023 | 1.160 | 1.160 | 1.110 | 1.140 | 76,557 | +0.01(+0.88%) |
Dec 14, 2023 | 1.170 | 1.189 | 1.110 | 1.130 | 106,661 | -0.02(-1.74%) |
Dec 13, 2023 | 1.220 | 1.250 | 1.100 | 1.150 | 174,399 | -0.15(-11.54%) |
Dec 12, 2023 | 1.160 | 1.300 | 1.060 | 1.300 | 509,714 | +0.10(+8.33%) |
Dec 11, 2023 | 1.170 | 1.200 | 1.095 | 1.200 | 829,783 | +0.05(+4.80%) |
Dec 08, 2023 | 1.260 | 1.610 | 1.120 | 1.145 | 30,527,740 | +0.14(+13.37%) |
Dec 07, 2023 | 1.010 | 1.025 | 0.9802 | 1.010 | 22,886 | -0.01(-0.98%) |
Dec 06, 2023 | 1.040 | 1.070 | 1.010 | 1.020 | 23,785 | -0.01(-0.97%) |
Dec 05, 2023 | 1.050 | 1.080 | 1.030 | 1.030 | 9,710 | -0.01(-0.96%) |
Dec 04, 2023 | 1.080 | 1.080 | 1.030 | 1.040 | 13,460 | -0.03(-2.80%) |
Dec 01, 2023 | 1.030 | 1.100 | 1.030 | 1.070 | 31,440 | +0.03(+3.09%) |
Nov 30, 2023 | 1.030 | 1.050 | 1.020 | 1.038 | 5,335 | -0.00(-0.20%) |
Nov 29, 2023 | 1.050 | 1.050 | 1.030 | 1.040 | 13,305 | +0.02(+1.96%) |
Nov 28, 2023 | 1.020 | 1.036 | 1.020 | 1.020 | 20,551 | +0.01(+0.99%) |
Nov 27, 2023 | 1.080 | 1.084 | 1.010 | 1.010 | 17,012 | -0.05(-4.72%) |
Nov 24, 2023 | 1.090 | 1.090 | 1.040 | 1.060 | 5,042 | +0.00(+0.00%) |
Nov 22, 2023 | 1.040 | 1.090 | 1.030 | 1.060 | 11,787 | +0.02(+1.92%) |
Nov 21, 2023 | 1.055 | 1.055 | 1.040 | 1.040 | 5,379 | -0.00(-0.01%) |
Nov 20, 2023 | 1.070 | 1.070 | 1.030 | 1.040 | 15,089 | -0.03(-2.79%) |
Nov 17, 2023 | 1.076 | 1.076 | 1.050 | 1.070 | 2,260 | +0.02(+1.42%) |
Nov 16, 2023 | 1.090 | 1.090 | 1.049 | 1.055 | 25,535 | +0.00(+0.48%) |
Nov 15, 2023 | 1.060 | 1.070 | 1.010 | 1.050 | 16,689 | -0.02(-1.87%) |
Nov 14, 2023 | 1.090 | 1.100 | 1.061 | 1.070 | 20,637 | -0.02(-1.83%) |
Nov 13, 2023 | 1.080 | 1.090 | 1.070 | 1.090 | 11,827 | -0.02(-1.81%) |
Nov 10, 2023 | 1.060 | 1.120 | 1.035 | 1.110 | 32,752 | +0.10(+9.90%) |
Nov 09, 2023 | 1.020 | 1.030 | 0.9506 | 1.010 | 9,181 | -0.01(-0.98%) |
Nov 08, 2023 | 1.110 | 1.110 | 1.000 | 1.020 | 5,026 | +0.03(+3.03%) |
Nov 07, 2023 | 0.9900 | 1.030 | 0.9601 | 0.9900 | 12,459 | -0.01(-1.00%) |
Nov 06, 2023 | 1.080 | 1.080 | 0.8511 | 1.000 | 42,739 | -0.08(-7.41%) |
Nov 03, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 9,290 | -0.02(-1.82%) |
Nov 02, 2023 | 1.110 | 1.110 | 1.100 | 1.100 | 2,921 | +0.00(+0.00%) |
Nov 01, 2023 | 1.111 | 1.111 | 1.090 | 1.100 | 10,459 | -0.01(-0.90%) |
Oct 31, 2023 | 1.100 | 1.120 | 1.080 | 1.110 | 6,030 | +0.00(+0.12%) |
Oct 30, 2023 | 1.070 | 1.110 | 1.070 | 1.109 | 4,453 | -0.00(-0.12%) |
Oct 27, 2023 | 1.100 | 1.120 | 1.072 | 1.110 | 18,663 | +0.01(+0.91%) |
Oct 26, 2023 | 1.060 | 1.100 | 1.040 | 1.100 | 2,701 | +0.01(+0.92%) |
Oct 25, 2023 | 1.110 | 1.130 | 1.050 | 1.090 | 7,050 | -0.00(-0.27%) |
Oct 24, 2023 | 1.080 | 1.100 | 1.080 | 1.093 | 2,247 | -0.01(-0.64%) |
Oct 23, 2023 | 1.080 | 1.130 | 1.080 | 1.100 | 2,500 | -0.04(-3.51%) |
Oct 20, 2023 | 1.160 | 1.160 | 1.110 | 1.140 | 3,171 | -0.02(-1.64%) |
Oct 19, 2023 | 1.080 | 1.159 | 1.080 | 1.159 | 8,480 | +0.06(+5.35%) |
Oct 18, 2023 | 1.150 | 1.150 | 1.100 | 1.100 | 1,525 | -0.01(-0.89%) |
Oct 17, 2023 | 1.130 | 1.150 | 1.110 | 1.110 | 6,526 | -0.01(-0.89%) |
Oct 16, 2023 | 1.160 | 1.160 | 1.120 | 1.120 | 5,598 | +0.02(+1.82%) |
Oct 13, 2023 | 1.130 | 1.160 | 1.100 | 1.100 | 13,500 | -0.06(-5.17%) |
Oct 12, 2023 | 1.160 | 1.180 | 1.160 | 1.160 | 3,964 | +0.00(+0.00%) |
Oct 11, 2023 | 1.180 | 1.180 | 1.141 | 1.160 | 4,654 | -0.04(-3.33%) |
Oct 10, 2023 | 1.180 | 1.201 | 1.080 | 1.200 | 55,146 | +0.06(+5.26%) |
Oct 09, 2023 | 1.130 | 1.150 | 1.130 | 1.140 | 4,625 | +0.00(+0.22%) |
Oct 06, 2023 | 1.150 | 1.160 | 1.137 | 1.137 | 4,114 | -0.03(-2.78%) |
Oct 05, 2023 | 1.160 | 1.170 | 1.150 | 1.170 | 12,329 | +0.02(+1.74%) |
Oct 04, 2023 | 1.220 | 1.220 | 1.150 | 1.150 | 5,032 | -0.01(-0.87%) |
Oct 03, 2023 | 1.230 | 1.230 | 1.160 | 1.160 | 9,968 | -0.03(-2.51%) |
Oct 02, 2023 | 1.150 | 1.190 | 1.140 | 1.190 | 8,257 | +0.02(+1.68%) |
Sep 29, 2023 | 1.230 | 1.230 | 1.150 | 1.170 | 3,856 | +0.02(+1.77%) |
Sep 28, 2023 | 1.180 | 1.190 | 1.150 | 1.150 | 5,516 | -0.01(-0.86%) |
Sep 27, 2023 | 1.170 | 1.191 | 1.160 | 1.160 | 4,392 | +0.00(+0.00%) |
Sep 26, 2023 | 1.140 | 1.221 | 1.140 | 1.160 | 4,535 | +0.02(+1.75%) |
Sep 25, 2023 | 1.150 | 1.170 | 1.140 | 1.140 | 4,723 | -0.02(-1.72%) |
Sep 22, 2023 | 1.220 | 1.220 | 1.150 | 1.160 | 7,896 | -0.05(-4.13%) |
Sep 21, 2023 | 1.200 | 1.214 | 1.160 | 1.210 | 14,860 | +0.01(+0.83%) |
Sep 20, 2023 | 1.280 | 1.280 | 1.200 | 1.200 | 6,833 | -0.03(-2.44%) |
Sep 19, 2023 | 1.230 | 1.230 | 1.181 | 1.230 | 4,827 | +0.01(+0.82%) |
Sep 18, 2023 | 1.200 | 1.220 | 1.185 | 1.220 | 5,803 | +0.02(+1.67%) |
Sep 15, 2023 | 1.220 | 1.230 | 1.170 | 1.200 | 23,761 | +0.00(+0.00%) |
Sep 14, 2023 | 1.150 | 1.200 | 1.150 | 1.200 | 15,996 | +0.02(+1.69%) |
Sep 13, 2023 | 1.160 | 1.190 | 1.150 | 1.180 | 6,426 | +0.04(+3.51%) |
Sep 12, 2023 | 1.150 | 1.190 | 1.140 | 1.140 | 4,362 | -0.01(-0.87%) |
Sep 11, 2023 | 1.150 | 1.180 | 1.130 | 1.150 | 21,994 | +0.00(+0.00%) |
Sep 08, 2023 | 1.200 | 1.210 | 1.130 | 1.150 | 42,727 | -0.05(-4.17%) |
Sep 07, 2023 | 1.300 | 1.300 | 1.190 | 1.200 | 23,084 | -0.10(-7.69%) |
Sep 06, 2023 | 1.140 | 1.350 | 1.140 | 1.300 | 58,900 | +0.16(+14.04%) |
Sep 05, 2023 | 1.170 | 1.170 | 1.090 | 1.140 | 6,212 | +0.00(+0.00%) |
Sep 01, 2023 | 1.170 | 1.170 | 1.120 | 1.140 | 16,683 | +0.01(+0.88%) |
Aug 31, 2023 | 1.130 | 1.150 | 1.090 | 1.130 | 9,921 | -0.02(-1.75%) |
Aug 30, 2023 | 1.170 | 1.170 | 1.137 | 1.150 | 8,015 | -0.02(-1.69%) |
Aug 29, 2023 | 1.140 | 1.170 | 1.120 | 1.170 | 11,258 | -0.00(-0.01%) |
Aug 28, 2023 | 1.110 | 1.180 | 1.110 | 1.170 | 10,476 | +0.06(+5.41%) |
Aug 25, 2023 | 1.120 | 1.125 | 1.110 | 1.110 | 1,885 | -0.04(-3.48%) |
Aug 24, 2023 | 1.130 | 1.150 | 1.120 | 1.150 | 1,557 | +0.03(+2.68%) |
Aug 23, 2023 | 1.130 | 1.130 | 1.100 | 1.120 | 4,009 | -0.01(-0.88%) |
Aug 22, 2023 | 1.110 | 1.130 | 1.101 | 1.130 | 3,771 | -0.02(-1.75%) |
Aug 21, 2023 | 1.130 | 1.150 | 1.120 | 1.150 | 7,027 | +0.01(+0.88%) |
Aug 18, 2023 | 1.130 | 1.141 | 1.080 | 1.140 | 14,299 | +0.00(+0.01%) |
Aug 17, 2023 | 1.125 | 1.140 | 1.100 | 1.140 | 15,297 | -0.00(-0.01%) |
Aug 16, 2023 | 1.151 | 1.151 | 1.120 | 1.140 | 2,778 | -0.02(-1.72%) |
Aug 15, 2023 | 1.130 | 1.160 | 1.090 | 1.160 | 25,095 | +0.04(+3.57%) |
Aug 14, 2023 | 1.070 | 1.164 | 1.070 | 1.120 | 13,240 | +0.04(+3.70%) |
Aug 11, 2023 | 1.150 | 1.190 | 1.051 | 1.080 | 18,682 | -0.07(-6.09%) |
Aug 10, 2023 | 1.201 | 1.210 | 1.110 | 1.150 | 21,622 | -0.07(-5.74%) |
Aug 09, 2023 | 1.160 | 1.220 | 1.160 | 1.220 | 31,886 | +0.07(+6.09%) |
Aug 08, 2023 | 1.150 | 1.180 | 1.135 | 1.150 | 4,157 | +0.01(+0.88%) |
Aug 07, 2023 | 1.190 | 1.205 | 1.140 | 1.140 | 22,388 | -0.04(-3.40%) |
Aug 04, 2023 | 1.140 | 1.199 | 1.140 | 1.180 | 3,350 | +0.02(+1.73%) |
Aug 03, 2023 | 1.160 | 1.211 | 1.140 | 1.160 | 24,261 | -0.05(-4.13%) |
Aug 02, 2023 | 1.200 | 1.211 | 1.160 | 1.210 | 8,448 | +0.00(+0.00%) |
Aug 01, 2023 | 1.240 | 1.241 | 1.180 | 1.210 | 9,800 | +0.02(+1.68%) |
Jul 31, 2023 | 1.260 | 1.260 | 1.185 | 1.190 | 22,021 | +0.03(+2.59%) |
Jul 28, 2023 | 1.200 | 1.240 | 1.150 | 1.160 | 41,769 | -0.02(-1.69%) |
Jul 27, 2023 | 1.300 | 1.305 | 1.175 | 1.180 | 49,431 | -0.12(-9.24%) |
Jul 26, 2023 | 1.290 | 1.320 | 1.260 | 1.300 | 7,010 | +0.03(+2.36%) |
Jul 25, 2023 | 1.270 | 1.340 | 1.255 | 1.270 | 11,251 | -0.03(-2.29%) |
Jul 24, 2023 | 1.250 | 1.310 | 1.250 | 1.300 | 5,764 | +0.02(+1.55%) |
Jul 21, 2023 | 1.326 | 1.326 | 1.267 | 1.280 | 7,287 | -0.00(-0.39%) |
Jul 20, 2023 | 1.310 | 1.330 | 1.285 | 1.285 | 10,103 | -0.02(-1.15%) |
Jul 19, 2023 | 1.340 | 1.360 | 1.290 | 1.300 | 18,603 | -0.02(-1.52%) |
Jul 18, 2023 | 1.360 | 1.360 | 1.290 | 1.320 | 11,974 | -0.02(-1.49%) |
Jul 17, 2023 | 1.290 | 1.380 | 1.290 | 1.340 | 21,340 | +0.01(+0.37%) |
Jul 14, 2023 | 1.370 | 1.380 | 1.320 | 1.335 | 7,613 | +0.00(+0.38%) |
Jul 13, 2023 | 1.370 | 1.370 | 1.300 | 1.330 | 21,532 | -0.01(-0.75%) |
Jul 12, 2023 | 1.340 | 1.370 | 1.300 | 1.340 | 14,511 | -0.01(-0.74%) |
Jul 11, 2023 | 1.300 | 1.370 | 1.300 | 1.350 | 11,375 | -0.02(-1.46%) |
Jul 10, 2023 | 1.360 | 1.400 | 1.350 | 1.370 | 5,124 | -0.02(-1.44%) |
Jul 07, 2023 | 1.300 | 1.390 | 1.300 | 1.390 | 18,068 | +0.04(+2.96%) |
Jul 06, 2023 | 1.410 | 1.410 | 1.280 | 1.350 | 18,097 | -0.01(-0.74%) |
Jul 05, 2023 | 1.370 | 1.390 | 1.360 | 1.360 | 8,702 | -0.02(-1.46%) |
Jul 03, 2023 | 1.400 | 1.435 | 1.350 | 1.380 | 12,191 | +0.00(+0.01%) |
Jun 30, 2023 | 1.330 | 1.430 | 1.302 | 1.380 | 31,178 | +0.11(+8.66%) |
Jun 29, 2023 | 1.280 | 1.300 | 1.250 | 1.270 | 17,128 | -0.03(-2.31%) |
Jun 28, 2023 | 1.310 | 1.320 | 1.280 | 1.300 | 22,490 | -0.05(-3.97%) |
Jun 27, 2023 | 1.380 | 1.380 | 1.300 | 1.354 | 10,544 | -0.04(-2.60%) |
Jun 26, 2023 | 1.430 | 1.430 | 1.380 | 1.390 | 4,338 | -0.01(-0.72%) |
Jun 23, 2023 | 1.380 | 1.440 | 1.380 | 1.400 | 11,033 | -0.01(-0.71%) |
Jun 22, 2023 | 1.380 | 1.430 | 1.380 | 1.410 | 7,444 | +0.01(+0.71%) |
Jun 21, 2023 | 1.400 | 1.450 | 1.400 | 1.400 | 8,008 | -0.01(-0.71%) |
Jun 20, 2023 | 1.380 | 1.500 | 1.380 | 1.410 | 26,460 | +0.03(+2.17%) |
Jun 16, 2023 | 1.414 | 1.414 | 1.340 | 1.380 | 11,902 | +0.00(+0.00%) |
Jun 15, 2023 | 1.420 | 1.450 | 1.370 | 1.380 | 9,210 | -0.02(-1.43%) |
Jun 14, 2023 | 1.421 | 1.421 | 1.400 | 1.400 | 6,841 | -0.02(-1.41%) |
Jun 13, 2023 | 1.460 | 1.470 | 1.420 | 1.420 | 4,552 | -0.02(-1.39%) |
Jun 12, 2023 | 1.430 | 1.440 | 1.410 | 1.440 | 3,241 | +0.01(+0.70%) |
Jun 09, 2023 | 1.400 | 1.490 | 1.400 | 1.430 | 8,042 | -0.03(-2.05%) |
Jun 08, 2023 | 1.440 | 1.510 | 1.420 | 1.460 | 5,597 | +0.02(+1.39%) |
Jun 07, 2023 | 1.460 | 1.480 | 1.430 | 1.440 | 3,537 | -0.01(-0.69%) |
Jun 06, 2023 | 1.480 | 1.490 | 1.430 | 1.450 | 10,911 | +0.01(+0.69%) |
Jun 05, 2023 | 1.460 | 1.520 | 1.440 | 1.440 | 26,589 | -0.04(-2.70%) |
Jun 02, 2023 | 1.470 | 1.580 | 1.410 | 1.480 | 18,769 | +0.02(+1.37%) |
Jun 01, 2023 | 1.440 | 1.470 | 1.430 | 1.460 | 9,256 | +0.03(+2.10%) |
May 31, 2023 | 1.350 | 1.440 | 1.345 | 1.430 | 33,798 | +0.10(+7.52%) |
May 30, 2023 | 1.330 | 1.395 | 1.260 | 1.330 | 23,196 | -0.02(-1.48%) |
May 26, 2023 | 1.429 | 1.429 | 1.330 | 1.350 | 8,516 | -0.03(-2.17%) |
May 25, 2023 | 1.370 | 1.500 | 1.330 | 1.380 | 20,286 | +0.01(+0.77%) |
May 24, 2023 | 1.520 | 1.520 | 1.330 | 1.369 | 19,681 | -0.05(-3.56%) |
May 23, 2023 | 1.410 | 1.590 | 1.410 | 1.420 | 49,869 | +0.03(+2.16%) |
May 22, 2023 | 1.330 | 1.400 | 1.330 | 1.390 | 14,655 | +0.01(+0.72%) |
May 19, 2023 | 1.340 | 1.431 | 1.300 | 1.380 | 31,021 | -0.02(-1.43%) |
May 18, 2023 | 1.400 | 1.430 | 1.400 | 1.400 | 29,307 | -0.06(-3.78%) |
May 17, 2023 | 1.520 | 1.557 | 1.400 | 1.455 | 73,436 | -0.11(-7.32%) |
May 16, 2023 | 1.590 | 1.600 | 1.550 | 1.570 | 12,937 | -0.01(-0.63%) |
May 15, 2023 | 1.530 | 1.620 | 1.500 | 1.580 | 23,813 | +0.02(+1.28%) |
May 12, 2023 | 1.750 | 1.810 | 1.510 | 1.560 | 92,852 | -0.25(-13.81%) |
May 11, 2023 | 2.080 | 2.090 | 1.800 | 1.810 | 99,632 | -0.46(-20.26%) |
May 10, 2023 | 1.970 | 2.270 | 1.910 | 2.270 | 118,019 | +0.33(+17.01%) |
May 09, 2023 | 1.900 | 1.950 | 1.818 | 1.940 | 22,993 | +0.08(+4.30%) |
May 08, 2023 | 1.900 | 1.900 | 1.800 | 1.860 | 37,668 | -0.02(-1.06%) |
May 05, 2023 | 1.905 | 1.920 | 1.822 | 1.880 | 13,501 | +0.02(+1.08%) |
May 04, 2023 | 1.802 | 1.901 | 1.790 | 1.860 | 17,053 | +0.06(+3.33%) |
May 03, 2023 | 1.840 | 1.850 | 1.790 | 1.800 | 9,734 | -0.02(-1.10%) |
May 02, 2023 | 1.830 | 1.878 | 1.770 | 1.820 | 11,713 | -0.02(-1.09%) |
May 01, 2023 | 1.810 | 1.890 | 1.810 | 1.840 | 41,960 | +0.06(+3.34%) |
Apr 28, 2023 | 1.760 | 1.796 | 1.750 | 1.780 | 10,448 | +0.04(+2.33%) |
Apr 27, 2023 | 1.550 | 1.770 | 1.550 | 1.740 | 64,241 | +0.14(+8.75%) |
Apr 26, 2023 | 1.590 | 1.650 | 1.560 | 1.600 | 11,828 | -0.01(-0.62%) |
Apr 25, 2023 | 1.720 | 1.750 | 1.570 | 1.610 | 34,135 | -0.10(-5.85%) |
Apr 24, 2023 | 1.720 | 1.770 | 1.710 | 1.710 | 7,238 | -0.03(-1.72%) |
Apr 21, 2023 | 1.730 | 1.790 | 1.710 | 1.740 | 19,743 | -0.02(-1.14%) |
Apr 20, 2023 | 1.760 | 1.810 | 1.750 | 1.760 | 14,440 | -0.01(-0.59%) |
Apr 19, 2023 | 1.790 | 1.799 | 1.719 | 1.770 | 15,508 | -0.02(-1.09%) |
Apr 18, 2023 | 1.800 | 1.810 | 1.720 | 1.790 | 23,636 | +0.06(+3.77%) |
Apr 17, 2023 | 1.760 | 1.775 | 1.670 | 1.725 | 16,075 | -0.06(-3.63%) |
Apr 14, 2023 | 1.910 | 1.910 | 1.730 | 1.790 | 16,794 | -0.06(-3.24%) |
Apr 13, 2023 | 1.830 | 1.940 | 1.760 | 1.850 | 56,040 | +0.07(+3.64%) |
Apr 12, 2023 | 1.880 | 1.880 | 1.770 | 1.785 | 14,039 | -0.03(-1.38%) |
Apr 11, 2023 | 1.880 | 1.911 | 1.798 | 1.810 | 30,908 | -0.04(-2.16%) |
Apr 10, 2023 | 1.770 | 1.890 | 1.770 | 1.850 | 32,772 | +0.00(+0.00%) |
Apr 06, 2023 | 1.950 | 1.950 | 1.810 | 1.850 | 9,161 | -0.07(-3.65%) |
Apr 05, 2023 | 1.850 | 1.991 | 1.760 | 1.920 | 46,646 | +0.08(+4.35%) |
Apr 04, 2023 | 2.050 | 2.110 | 1.840 | 1.840 | 88,786 | -0.17(-8.46%) |