Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	151.92	154.55	150.12	150.84	756,330	-1.48(-0.97%)
Apr 28, 2011	139.25	158.72	139.20	152.32	2,249,860	+19.95(+15.07%)
Apr 27, 2011	132.10	133.78	129.16	132.37	3,693,838	+0.66(+0.50%)
Apr 26, 2011	130.25	132.78	129.28	131.71	202,177	+1.57(+1.21%)
Apr 25, 2011	129.90	130.81	127.64	130.13	281,618	-0.36(-0.28%)
Apr 21, 2011	127.82	132.05	127.33	130.50	385,778	+4.08(+3.23%)
Apr 20, 2011	127.62	128.69	125.84	126.42	241,624	+0.76(+0.60%)
Apr 19, 2011	121.73	126.27	121.26	125.66	271,010	+3.95(+3.24%)
Apr 18, 2011	123.81	123.81	119.89	121.71	334,780	-2.60(-2.09%)
Apr 15, 2011	120.50	124.48	118.89	124.31	388,082	+4.02(+3.35%)
Apr 14, 2011	119.07	120.36	118.08	120.29	202,456	+0.73(+0.61%)
Apr 13, 2011	120.45	120.74	118.05	119.56	231,329	+0.19(+0.16%)
Apr 12, 2011	122.42	122.42	117.23	119.37	409,119	-4.29(-3.47%)
Apr 11, 2011	126.76	127.62	122.44	123.66	279,667	-2.57(-2.04%)
Apr 08, 2011	127.43	130.57	125.64	126.23	249,110	-0.64(-0.50%)
Apr 07, 2011	126.99	127.52	124.74	126.87	242,766	-0.06(-0.05%)
Apr 06, 2011	130.40	131.59	124.98	126.93	373,376	-2.75(-2.12%)
Apr 05, 2011	133.45	133.45	128.23	129.68	436,336	-3.72(-2.78%)
Apr 04, 2011	131.82	134.63	131.65	133.40	363,434	+2.72(+2.08%)
Apr 01, 2011	132.69	133.95	130.44	130.68	353,934	-1.40(-1.06%)
Mar 31, 2011	131.39	132.70	130.77	132.08	308,417	+1.26(+0.97%)
Mar 30, 2011	130.75	131.19	130.16	130.82	341,648	+0.78(+0.60%)
Mar 29, 2011	127.03	130.31	125.23	130.04	286,732	+2.77(+2.18%)
Mar 28, 2011	126.27	128.81	126.17	127.27	223,306	+0.96(+0.76%)
Mar 25, 2011	124.95	129.40	124.95	126.31	376,908	+1.71(+1.37%)
Mar 24, 2011	124.83	125.92	123.25	124.59	233,440	+0.31(+0.25%)
Mar 23, 2011	123.08	124.64	121.44	124.28	358,265	+1.60(+1.30%)
Mar 22, 2011	123.62	123.94	121.74	122.68	265,496	-0.43(-0.35%)
Mar 21, 2011	120.49	123.18	119.70	123.11	519,025	+6.29(+5.38%)
Mar 18, 2011	115.18	117.57	114.52	116.82	956,141	+2.47(+2.16%)
Mar 17, 2011	108.54	115.50	107.94	114.35	664,267	+6.94(+6.47%)
Mar 16, 2011	110.39	111.86	107.23	107.41	232,321	-2.99(-2.70%)
Mar 15, 2011	109.89	111.83	108.97	110.39	268,469	-0.33(-0.30%)
Mar 14, 2011	106.92	111.27	105.03	110.72	317,594	+3.10(+2.88%)
Mar 11, 2011	108.43	109.50	107.02	107.62	612,054	-2.33(-2.12%)
Mar 10, 2011	112.07	112.07	107.82	109.95	385,422	-3.32(-2.93%)
Mar 09, 2011	114.19	115.41	113.08	113.28	190,482	-0.97(-0.85%)
Mar 08, 2011	116.95	116.95	112.94	114.25	272,152	-2.87(-2.45%)
Mar 07, 2011	115.05	120.59	115.05	117.12	494,640	+2.10(+1.82%)
Mar 04, 2011	111.71	115.07	110.91	115.03	352,241	+3.60(+3.23%)
Mar 03, 2011	114.73	114.90	110.34	111.42	371,389	-2.33(-2.05%)
Mar 02, 2011	110.45	113.96	107.99	113.75	351,895	+3.61(+3.28%)
Mar 01, 2011	116.07	117.97	109.85	110.14	367,844	-5.89(-5.07%)
Feb 28, 2011	113.02	116.49	113.02	116.03	343,745	+4.12(+3.68%)
Feb 25, 2011	109.08	111.92	108.92	111.91	232,491	+3.09(+2.84%)
Feb 24, 2011	108.57	109.64	107.85	108.82	302,369	+0.39(+0.36%)
Feb 23, 2011	110.54	111.10	107.13	108.43	490,361	-2.38(-2.15%)
Feb 22, 2011	112.14	113.79	110.37	110.81	315,075	-1.51(-1.34%)
Feb 18, 2011	116.73	116.80	110.81	112.31	378,477	-3.81(-3.28%)
Feb 17, 2011	114.74	116.55	114.29	116.12	169,456	+1.17(+1.02%)
Feb 16, 2011	113.04	115.11	112.93	114.95	126,843	+1.98(+1.76%)
Feb 15, 2011	113.22	113.91	111.95	112.97	145,197	-0.52(-0.46%)
Feb 14, 2011	113.62	114.10	112.83	113.49	147,046	+0.08(+0.07%)
Feb 11, 2011	112.26	114.45	112.09	113.42	171,169	+1.12(+1.00%)
Feb 10, 2011	111.20	112.31	110.23	112.29	285,366	+0.45(+0.40%)
Feb 09, 2011	111.15	111.97	109.78	111.84	280,573	+0.71(+0.64%)
Feb 08, 2011	107.66	111.27	106.37	111.13	274,406	+3.38(+3.13%)
Feb 07, 2011	107.52	109.81	106.88	107.75	158,105	+0.47(+0.44%)
Feb 04, 2011	109.90	109.90	106.78	107.29	180,187	-2.39(-2.18%)
Feb 03, 2011	106.78	110.03	106.02	109.67	247,364	+2.67(+2.49%)
Feb 02, 2011	107.17	108.55	106.31	107.01	172,426	-0.23(-0.22%)
Feb 01, 2011	108.49	108.62	106.98	107.24	279,466	-0.54(-0.50%)
Jan 31, 2011	107.30	109.47	106.30	107.78	425,610	+1.45(+1.36%)
Jan 28, 2011	103.89	106.93	102.71	106.33	581,628	+3.36(+3.26%)
Jan 27, 2011	98.10	103.98	98.10	102.97	658,330	+6.04(+6.23%)
Jan 26, 2011	93.90	97.77	93.80	96.94	293,018	+3.35(+3.58%)
Jan 25, 2011	94.50	94.76	91.49	93.58	303,281	-1.12(-1.18%)
Jan 24, 2011	94.13	95.94	93.19	94.70	165,176	+0.64(+0.68%)
Jan 21, 2011	95.28	96.50	93.34	94.07	179,007	-0.95(-1.00%)
Jan 20, 2011	95.82	95.82	93.00	95.02	140,912	-1.46(-1.51%)
Jan 19, 2011	97.22	97.63	96.09	96.48	192,356	-0.96(-0.99%)
Jan 18, 2011	96.58	97.55	95.86	97.44	86,894	+0.76(+0.78%)
Jan 14, 2011	95.78	96.91	95.57	96.68	149,909	+0.71(+0.74%)
Jan 13, 2011	96.27	96.30	95.29	95.97	140,804	-0.45(-0.47%)
Jan 12, 2011	95.52	96.59	95.08	96.42	157,229	+1.69(+1.79%)
Jan 11, 2011	92.87	94.83	92.86	94.73	153,139	+2.31(+2.50%)
Jan 10, 2011	92.28	92.88	91.59	92.42	153,030	-0.36(-0.38%)
Jan 07, 2011	92.60	93.02	91.75	92.78	158,760	+0.48(+0.52%)
Jan 06, 2011	95.12	95.12	91.30	92.30	246,719	-2.76(-2.90%)
Jan 05, 2011	94.52	95.67	93.88	95.06	210,325	+0.38(+0.40%)
Jan 04, 2011	96.93	97.11	93.70	94.68	191,922	-2.70(-2.77%)
Jan 03, 2011	97.67	98.04	96.82	97.38	211,556	+0.64(+0.67%)
Dec 31, 2010	96.87	98.10	96.69	96.73	107,072	-0.16(-0.16%)
Dec 30, 2010	96.84	97.49	96.66	96.89	110,440	-0.09(-0.10%)
Dec 29, 2010	95.68	97.62	95.27	96.98	159,126	+1.54(+1.62%)
Dec 28, 2010	94.54	96.22	94.54	95.44	175,027	+1.05(+1.11%)
Dec 27, 2010	95.80	95.80	94.00	94.40	137,075	-1.57(-1.64%)
Dec 23, 2010	94.93	96.62	93.44	95.97	310,426	+2.61(+2.79%)
Dec 22, 2010	93.47	94.40	93.18	93.36	162,512	-0.06(-0.06%)
Dec 21, 2010	91.48	94.19	91.30	93.41	236,944	+2.28(+2.50%)
Dec 20, 2010	90.26	91.36	89.05	91.14	346,659	+1.44(+1.60%)
Dec 17, 2010	92.56	92.73	89.69	89.70	1,018,151	-2.98(-3.22%)
Dec 16, 2010	93.36	94.23	92.29	92.68	317,731	-2.12(-2.24%)
Dec 15, 2010	96.36	96.66	94.54	94.80	216,565	-1.61(-1.67%)
Dec 14, 2010	96.88	97.74	95.85	96.40	175,693	+0.00(+0.00%)
Dec 13, 2010	96.11	97.96	95.59	96.40	185,463	+0.92(+0.96%)
Dec 10, 2010	95.55	95.81	94.91	95.49	149,920	-0.11(-0.12%)
Dec 09, 2010	96.83	96.83	94.76	95.60	163,983	-0.44(-0.46%)
Dec 08, 2010	96.79	97.96	95.86	96.04	229,528	-0.55(-0.57%)
Dec 07, 2010	96.29	97.11	94.55	96.59	318,815	+1.20(+1.25%)
Dec 06, 2010	92.40	95.56	92.29	95.40	213,688	+2.73(+2.94%)
Dec 03, 2010	92.88	94.04	91.89	92.67	245,969	-0.62(-0.66%)
Dec 02, 2010	93.41	94.00	92.57	93.28	356,570	-0.81(-0.86%)
Dec 01, 2010	92.43	94.94	91.91	94.10	238,120	+3.34(+3.67%)
Nov 30, 2010	88.72	91.24	88.59	90.76	280,324	+0.97(+1.08%)
Nov 29, 2010	88.05	89.96	87.67	89.79	212,814	+1.02(+1.15%)
Nov 26, 2010	88.59	89.68	88.24	88.77	47,832	-0.43(-0.48%)
Nov 24, 2010	87.60	89.20	89.20	89.20	326,044	+2.25(+2.59%)
Nov 23, 2010	86.82	87.28	85.46	86.95	163,060	-0.96(-1.09%)
Nov 22, 2010	86.52	87.96	85.53	87.91	133,201	+0.89(+1.02%)
Nov 19, 2010	84.49	87.20	84.49	87.02	198,999	+2.35(+2.77%)
Nov 18, 2010	84.18	85.19	83.32	84.68	102,547	+1.62(+1.95%)
Nov 17, 2010	81.25	83.31	81.25	83.06	135,806	+1.76(+2.16%)
Nov 16, 2010	82.59	82.76	80.41	81.31	218,860	-2.22(-2.66%)
Nov 15, 2010	83.77	84.09	82.92	83.53	121,304	+0.18(+0.21%)
Nov 12, 2010	83.47	84.23	81.91	83.35	213,468	-1.23(-1.46%)
Nov 11, 2010	83.67	85.43	83.67	84.59	139,100	+0.46(+0.54%)
Nov 10, 2010	82.06	84.25	81.82	84.13	213,567	+2.30(+2.81%)
Nov 09, 2010	82.84	83.75	81.18	81.83	126,695	-0.64(-0.78%)
Nov 08, 2010	80.90	82.97	80.54	82.47	135,968	+1.09(+1.34%)
Nov 05, 2010	82.47	82.50	80.78	81.38	180,266	-1.12(-1.36%)
Nov 04, 2010	81.29	82.76	81.05	82.50	226,274	+2.52(+3.15%)
Nov 03, 2010	79.41	80.18	78.41	79.98	191,994	+1.03(+1.30%)
Nov 02, 2010	79.01	79.20	77.93	78.95	176,613	+0.69(+0.88%)
Nov 01, 2010	78.84	79.86	77.73	78.26	215,744	+0.00(+0.00%)
Oct 29, 2010	78.49	79.34	77.82	78.26	265,534	-0.16(-0.20%)
Oct 28, 2010	81.31	81.34	76.61	78.42	477,283	-1.78(-2.22%)
Oct 27, 2010	78.23	80.27	77.42	80.20	301,315	+0.57(+0.71%)
Oct 25, 2010	80.76	81.67	79.48	79.64	111,246	-0.48(-0.59%)
Oct 22, 2010	79.51	80.25	78.94	80.11	230,919	+0.92(+1.17%)
Oct 21, 2010	78.97	79.83	77.50	79.19	558,659	+0.35(+0.45%)
Oct 20, 2010	75.63	79.05	75.55	78.83	476,686	+3.54(+4.70%)
Oct 19, 2010	74.80	76.48	74.55	75.29	339,216	-0.62(-0.82%)
Oct 18, 2010	75.65	76.89	75.35	75.92	231,778	+0.39(+0.52%)
Oct 15, 2010	74.54	75.90	73.62	75.53	318,552	+1.44(+1.95%)
Oct 14, 2010	74.40	74.85	73.41	74.08	260,257	-0.28(-0.38%)
Oct 13, 2010	73.77	74.81	73.45	74.36	260,078	+0.99(+1.35%)
Oct 12, 2010	73.06	74.09	71.68	73.37	210,177	-0.04(-0.05%)
Oct 11, 2010	73.88	74.12	72.62	73.41	287,836	-0.31(-0.42%)
Oct 08, 2010	73.72	74.06	72.23	73.72	314,542	+0.66(+0.91%)
Oct 07, 2010	74.87	75.02	72.41	73.06	405	-1.55(-2.07%)
Oct 06, 2010	73.61	75.70	73.58	74.60	326,216	+0.56(+0.76%)
Oct 05, 2010	73.41	74.30	72.65	74.04	177,281	+1.36(+1.87%)
Oct 04, 2010	72.70	73.08	71.16	72.68	329,008	-0.34(-0.47%)
Oct 01, 2010	73.03	76.26	72.79	73.03	554,033	-2.47(-3.28%)
Sep 30, 2010	75.50	77.78	74.80	75.50	2,823	-1.75(-2.26%)
Sep 29, 2010	78.01	78.38	76.70	77.25	270,677	-0.87(-1.11%)
Sep 28, 2010	76.27	78.22	74.63	78.12	190	+2.11(+2.77%)
Sep 27, 2010	76.71	77.21	75.62	76.01	249,708	-0.67(-0.88%)
Sep 24, 2010	74.85	76.73	74.43	76.68	163,177	+3.07(+4.17%)
Sep 23, 2010	73.97	74.95	73.47	73.61	791	-0.72(-0.97%)
Sep 22, 2010	75.32	76.57	74.10	74.33	251,178	-1.10(-1.46%)
Sep 21, 2010	76.28	76.53	75.35	75.43	294,692	-0.89(-1.16%)
Sep 20, 2010	74.01	76.44	73.04	76.32	212,413	+2.50(+3.38%)
Sep 17, 2010	73.82	75.06	72.92	73.82	347,073	-2.92(-3.80%)
Sep 15, 2010	75.21	76.97	74.50	76.74	162,155	+0.96(+1.27%)
Sep 14, 2010	76.41	76.71	75.48	75.78	7,060	-0.74(-0.96%)
Sep 13, 2010	76.47	76.85	75.83	76.51	223,430	+0.81(+1.07%)
Sep 10, 2010	74.87	76.33	74.70	75.70	153,006	+1.10(+1.47%)
Sep 09, 2010	75.01	76.14	73.94	74.60	210,891	+0.41(+0.55%)
Sep 08, 2010	73.65	74.58	73.50	74.19	172,377	+0.97(+1.32%)
Sep 07, 2010	74.67	74.93	72.97	73.22	644	-1.85(-2.46%)
Sep 03, 2010	75.22	75.40	73.85	75.07	211,531	+0.92(+1.24%)
Sep 02, 2010	73.45	74.35	72.65	74.15	320	+0.51(+0.70%)
Sep 01, 2010	71.27	73.94	70.95	73.63	271,396	+3.06(+4.33%)
Aug 31, 2010	70.45	71.10	69.90	70.58	1,823	-0.28(-0.39%)
Aug 30, 2010	71.76	72.14	70.60	70.86	264,778	+1.03(+1.48%)
Aug 27, 2010	71.95	72.12	68.44	69.82	407,402	+0.75(+1.08%)
Aug 26, 2010	69.08	69.57	67.09	69.08	666	+1.39(+2.05%)
Aug 25, 2010	67.04	67.99	65.59	67.69	447	+0.31(+0.46%)
Aug 24, 2010	67.38	68.49	66.21	67.38	1,816	-1.12(-1.63%)
Aug 23, 2010	68.72	69.55	68.13	68.50	142,665	+0.06(+0.08%)
Aug 20, 2010	69.13	69.29	67.44	68.44	260,865	-1.53(-2.18%)
Aug 19, 2010	71.40	71.71	69.70	69.97	675	-1.44(-2.01%)
Aug 18, 2010	70.60	71.97	70.21	71.41	7,001	+0.80(+1.14%)
Aug 17, 2010	68.37	71.00	68.01	70.60	1,078	+2.76(+4.07%)
Aug 16, 2010	67.59	68.00	66.81	67.85	323,839	+0.07(+0.10%)
Aug 13, 2010	67.78	68.52	67.04	67.78	406,481	-0.37(-0.55%)
Aug 12, 2010	66.18	68.36	65.24	68.15	609,648	+0.95(+1.41%)
Aug 11, 2010	68.99	68.99	67.00	67.20	1,956	-2.75(-3.93%)
Aug 10, 2010	69.88	70.72	69.27	69.95	834	-0.68(-0.96%)
Aug 09, 2010	71.28	71.28	70.31	70.63	256,035	-0.13(-0.18%)
Aug 06, 2010	70.76	72.15	69.81	70.76	531,299	-1.84(-2.53%)
Aug 05, 2010	73.81	74.90	72.41	72.60	351,705	-1.60(-2.16%)
Aug 04, 2010	76.11	76.31	73.63	74.20	404,852	-0.99(-1.31%)
Aug 03, 2010	75.30	75.94	74.22	75.19	257,720	-0.25(-0.33%)
Aug 02, 2010	76.38	77.02	75.30	75.44	377,105	+0.69(+0.92%)
Jul 30, 2010	74.75	75.70	74.09	74.75	366,930	-1.17(-1.53%)
Jul 29, 2010	76.43	78.08	74.41	75.92	896,575	+1.71(+2.30%)
Jul 28, 2010	74.21	74.98	72.23	74.21	727	-0.30(-0.40%)
Jul 27, 2010	77.12	77.32	73.69	74.51	216,059	-1.86(-2.43%)
Jul 26, 2010	74.74	76.83	74.08	76.37	320,062	+2.01(+2.70%)
Jul 23, 2010	73.11	74.50	71.99	74.36	259,870	+0.77(+1.05%)
Jul 22, 2010	73.41	75.02	72.93	73.59	437,939	+1.21(+1.67%)
Jul 21, 2010	74.20	74.57	71.97	72.38	383,811	-1.05(-1.43%)
Jul 20, 2010	70.88	73.55	70.31	73.43	323,273	+1.44(+2.00%)
Jul 19, 2010	70.86	72.38	70.19	71.99	283,776	+1.19(+1.68%)
Jul 16, 2010	70.80	73.20	70.32	70.80	466,578	-2.86(-3.89%)
Jul 15, 2010	74.33	74.52	72.72	73.66	425,846	-0.81(-1.09%)
Jul 14, 2010	74.35	75.39	73.37	74.47	250,164	+0.02(+0.02%)
Jul 13, 2010	74.45	75.62	74.12	74.45	1,777	+0.06(+0.08%)
Jul 12, 2010	74.43	75.03	72.82	74.40	322,658	-0.10(-0.14%)
Jul 09, 2010	74.50	74.58	73.61	74.50	163,641	+0.44(+0.59%)
Jul 08, 2010	74.06	74.82	72.44	74.06	539	+0.57(+0.77%)
Jul 07, 2010	72.84	74.65	72.39	73.50	772,833	+1.16(+1.61%)
Jul 06, 2010	72.33	72.67	70.65	72.33	1,277	+3.38(+4.91%)
Jul 02, 2010	68.95	69.68	67.82	68.95	282,983	+1.02(+1.51%)
Jul 01, 2010	67.61	68.36	65.12	67.93	356,231	+0.81(+1.21%)
Jun 30, 2010	67.12	68.69	66.45	67.12	1,426	+0.48(+0.73%)
Jun 29, 2010	67.50	67.72	66.29	66.63	285,270	-1.01(-1.50%)
Jun 25, 2010	67.65	68.38	66.38	67.65	323,819	+1.15(+1.73%)
Jun 24, 2010	66.49	68.02	66.16	66.49	108	-1.64(-2.40%)
Jun 23, 2010	66.62	68.77	65.99	68.13	323,892	+1.29(+1.93%)
Jun 22, 2010	66.84	70.84	66.52	66.84	531	-3.30(-4.71%)
Jun 21, 2010	72.01	72.46	69.30	70.14	248,411	-0.99(-1.39%)
Jun 18, 2010	71.12	71.18	69.57	71.12	516,461	+1.12(+1.59%)
Jun 17, 2010	69.55	70.26	68.92	70.01	230,492	+0.47(+0.68%)
Jun 16, 2010	70.38	71.06	69.24	69.53	300,390	-1.63(-2.29%)
Jun 15, 2010	71.16	71.46	68.44	71.16	923	+3.43(+5.07%)
Jun 14, 2010	68.73	69.36	67.50	67.73	406,162	-0.09(-0.14%)
Jun 11, 2010	67.19	68.64	66.59	67.82	388,660	-0.29(-0.42%)
Jun 10, 2010	68.11	68.20	65.78	68.11	858	+3.40(+5.26%)
Jun 09, 2010	64.81	68.34	63.95	64.71	520,693	+0.55(+0.85%)
Jun 08, 2010	62.07	64.34	61.29	64.16	429,589	+1.93(+3.11%)
Jun 07, 2010	64.77	65.48	62.06	62.23	542,809	-2.31(-3.57%)
Jun 04, 2010	64.53	66.90	63.51	64.53	755,057	-0.44(-0.67%)
Jun 03, 2010	62.90	66.65	62.79	64.97	751,415	+1.42(+2.24%)
Jun 02, 2010	63.55	63.58	60.52	63.55	627,894	+3.41(+5.67%)
Jun 01, 2010	60.14	61.28	58.25	60.14	749	-0.02(-0.03%)
May 28, 2010	60.15	62.04	59.97	60.15	340,876	-1.91(-3.07%)
May 27, 2010	60.72	62.07	60.01	62.06	401,534	+3.04(+5.15%)
May 26, 2010	59.02	60.96	58.69	59.02	751	-0.04(-0.06%)
May 25, 2010	55.80	59.29	55.11	59.06	499,861	+1.33(+2.30%)
May 24, 2010	60.59	60.71	57.57	57.73	664,298	-3.11(-5.10%)
May 21, 2010	58.07	61.71	57.71	60.83	439,200	+1.66(+2.81%)
May 20, 2010	58.70	60.00	58.29	59.17	745,127	-2.68(-4.33%)
May 19, 2010	62.40	63.21	60.93	61.85	346,521	-0.93(-1.48%)
May 18, 2010	64.77	65.86	62.65	62.78	569,104	-0.81(-1.27%)
May 17, 2010	63.71	64.10	61.22	63.58	532,405	+0.22(+0.35%)
May 14, 2010	63.36	64.40	62.26	63.36	302,231	-1.31(-2.03%)
May 13, 2010	64.37	65.55	63.86	64.67	424,616	+0.29(+0.45%)
May 12, 2010	61.84	64.50	61.74	64.38	513,282	+2.92(+4.75%)
May 11, 2010	62.65	63.19	61.20	61.46	439,724	-1.23(-1.96%)
May 10, 2010	60.99	62.90	60.89	62.69	513,048	+4.09(+6.98%)
May 07, 2010	61.12	62.05	57.82	58.60	970,457	-2.93(-4.76%)
May 06, 2010	62.99	63.69	57.69	61.53	929,164	-2.98(-4.63%)
May 05, 2010	64.11	65.56	63.29	64.51	942,195	-2.61(-3.89%)
May 04, 2010	66.82	67.61	66.02	67.13	398,725	-0.67(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carbo Ceramics (NY: CRR )

Historical Prices

Free News Feed