Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.0530 | 0.0750 | 0.0530 | 0.0700 | 32,512 | -0.00(-6.67%) |
Apr 28, 2011 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 71,250 | +0.02(+36.36%) |
Apr 27, 2011 | 0.0550 | 0.0570 | 0.0500 | 0.0550 | 70,200 | -0.00(-4.35%) |
Apr 26, 2011 | 0.0540 | 0.0580 | 0.0540 | 0.0575 | 72,792 | +0.01(+10.58%) |
Apr 25, 2011 | 0.0510 | 0.0550 | 0.0510 | 0.0520 | 6,100 | -0.00(-5.45%) |
Apr 21, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 42,335 | +0.00(+0.00%) |
Apr 20, 2011 | 0.0529 | 0.0550 | 0.0529 | 0.0550 | 56,025 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0550 | 0.0600 | 0.0510 | 0.0550 | 147,739 | -0.00(-3.51%) |
Apr 18, 2011 | 0.0660 | 0.0700 | 0.0550 | 0.0570 | 202,235 | -0.01(-18.57%) |
Apr 15, 2011 | 0.0660 | 0.0750 | 0.0660 | 0.0700 | 91,060 | +0.00(+6.06%) |
Apr 14, 2011 | 0.0660 | 0.0700 | 0.0660 | 0.0660 | 14,812 | -0.00(-5.71%) |
Apr 13, 2011 | 0.0660 | 0.0740 | 0.0660 | 0.0700 | 36,950 | -0.00(-5.41%) |
Apr 12, 2011 | 0.0700 | 0.0740 | 0.0600 | 0.0740 | 190,600 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0700 | 0.0800 | 0.0650 | 0.0740 | 141,181 | -0.01(-7.50%) |
Apr 08, 2011 | 0.0800 | 0.0895 | 0.0610 | 0.0800 | 224,127 | -0.01(-9.09%) |
Apr 07, 2011 | 0.0800 | 0.0950 | 0.0800 | 0.0880 | 44,050 | -0.00(-2.22%) |
Apr 06, 2011 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 44,530 | +0.01(+9.76%) |
Apr 05, 2011 | 0.0900 | 0.0900 | 0.0600 | 0.0820 | 240,278 | -0.00(-3.53%) |
Apr 04, 2011 | 0.1000 | 0.1050 | 0.0820 | 0.0850 | 158,680 | -0.02(-19.05%) |
Apr 01, 2011 | 0.1110 | 0.1130 | 0.1050 | 0.1050 | 145,329 | -0.01(-5.41%) |
Mar 31, 2011 | 0.1120 | 0.1133 | 0.1110 | 0.1110 | 101,696 | -0.00(-2.03%) |
Mar 30, 2011 | 0.1180 | 0.1180 | 0.1120 | 0.1133 | 33,067 | +0.00(+1.16%) |
Mar 29, 2011 | 0.1120 | 0.1133 | 0.1120 | 0.1120 | 52,950 | +0.00(+0.00%) |
Mar 28, 2011 | 0.1180 | 0.1200 | 0.1120 | 0.1120 | 48,900 | -0.01(-5.08%) |
Mar 25, 2011 | 0.1200 | 0.1200 | 0.1180 | 0.1180 | 33,835 | +0.00(+0.00%) |
Mar 24, 2011 | 0.1110 | 0.1200 | 0.1110 | 0.1180 | 103,955 | -0.00(-1.67%) |
Mar 23, 2011 | 0.1110 | 0.1200 | 0.1110 | 0.1200 | 34,000 | +0.01(+7.14%) |
Mar 22, 2011 | 0.1110 | 0.1200 | 0.1110 | 0.1120 | 235,234 | -0.00(-2.61%) |
Mar 21, 2011 | 0.1120 | 0.1200 | 0.1100 | 0.1150 | 123,708 | +0.00(+0.00%) |
Mar 18, 2011 | 0.1200 | 0.1200 | 0.1120 | 0.1150 | 54,110 | -0.00(-4.17%) |
Mar 17, 2011 | 0.1200 | 0.1250 | 0.1120 | 0.1200 | 132,345 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1120 | 0.1200 | 0.1120 | 0.1200 | 133,991 | -0.01(-7.69%) |
Mar 15, 2011 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 98,304 | +0.01(+8.33%) |
Mar 14, 2011 | 0.1200 | 0.1290 | 0.1200 | 0.1200 | 79,900 | -0.00(-1.23%) |
Mar 11, 2011 | 0.1200 | 0.1215 | 0.1200 | 0.1215 | 34,996 | -0.01(-6.18%) |
Mar 10, 2011 | 0.1210 | 0.1300 | 0.1200 | 0.1295 | 119,128 | -0.00(-0.38%) |
Mar 09, 2011 | 0.1300 | 0.1300 | 0.1210 | 0.1300 | 63,222 | +0.00(+0.00%) |
Mar 08, 2011 | 0.1350 | 0.1350 | 0.1210 | 0.1300 | 64,666 | -0.01(-3.70%) |
Mar 07, 2011 | 0.1290 | 0.1350 | 0.1210 | 0.1350 | 93,451 | +0.01(+4.65%) |
Mar 04, 2011 | 0.1250 | 0.1290 | 0.1250 | 0.1290 | 151,300 | -0.00(-0.77%) |
Mar 03, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 134,905 | -0.01(-3.70%) |
Mar 02, 2011 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 145,416 | +0.00(+0.00%) |
Mar 01, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 140,012 | -0.01(-3.57%) |
Feb 28, 2011 | 0.1320 | 0.1400 | 0.1310 | 0.1400 | 138,185 | +0.01(+6.06%) |
Feb 25, 2011 | 0.1400 | 0.1500 | 0.1310 | 0.1320 | 172,850 | -0.01(-5.71%) |
Feb 24, 2011 | 0.1550 | 0.1580 | 0.1400 | 0.1400 | 261,224 | -0.02(-12.50%) |
Feb 23, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 281,191 | +0.01(+6.67%) |
Feb 22, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 99,693 | -0.01(-6.25%) |
Feb 18, 2011 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 206,641 | +0.01(+3.23%) |
Feb 17, 2011 | 0.1710 | 0.1710 | 0.1500 | 0.1550 | 127,876 | -0.02(-9.36%) |
Feb 16, 2011 | 0.1640 | 0.1750 | 0.1610 | 0.1710 | 402,216 | +0.01(+3.64%) |
Feb 15, 2011 | 0.1770 | 0.1770 | 0.1600 | 0.1650 | 481,869 | -0.02(-9.98%) |
Feb 14, 2011 | 0.1900 | 0.2000 | 0.1800 | 0.1833 | 438,262 | -0.02(-8.35%) |
Feb 11, 2011 | 0.1800 | 0.2000 | 0.1770 | 0.2000 | 573,244 | +0.03(+14.29%) |
Feb 10, 2011 | 0.1550 | 0.1750 | 0.1500 | 0.1750 | 542,112 | +0.02(+16.67%) |
Feb 09, 2011 | 0.1400 | 0.1550 | 0.1100 | 0.1500 | 1,549,465 | +0.01(+3.45%) |
Feb 08, 2011 | 0.1575 | 0.1600 | 0.1450 | 0.1450 | 733,847 | -0.03(-14.71%) |
Feb 07, 2011 | 0.2000 | 0.2000 | 0.1510 | 0.1700 | 1,650,564 | -0.04(-19.05%) |
Feb 04, 2011 | 0.2200 | 0.2450 | 0.2100 | 0.2100 | 1,299,288 | -0.03(-12.50%) |
Feb 03, 2011 | 0.2350 | 0.2500 | 0.2100 | 0.2400 | 1,123,443 | +0.00(+0.00%) |
Feb 02, 2011 | 0.2200 | 0.2400 | 0.1650 | 0.2400 | 3,686,470 | -0.01(-2.04%) |
Feb 01, 2011 | 0.3400 | 0.3500 | 0.2100 | 0.2450 | 5,089,977 | -0.12(-33.78%) |
Jan 31, 2011 | 0.3750 | 0.3900 | 0.3300 | 0.3700 | 2,177,259 | -0.03(-6.33%) |
Jan 28, 2011 | 0.3950 | 0.4000 | 0.3500 | 0.3950 | 1,447,819 | +0.01(+1.28%) |
Jan 27, 2011 | 0.3350 | 0.4050 | 0.3350 | 0.3900 | 1,884,063 | +0.04(+11.43%) |
Jan 26, 2011 | 0.3840 | 0.3890 | 0.2920 | 0.3500 | 5,487,283 | -0.03(-8.14%) |
Jan 25, 2011 | 0.3975 | 0.4600 | 0.3650 | 0.3810 | 6,986,653 | -0.03(-7.07%) |
Jan 24, 2011 | 0.3800 | 0.4880 | 0.3600 | 0.4100 | 8,777,894 | +0.05(+13.89%) |
Jan 21, 2011 | 0.3150 | 0.3690 | 0.2750 | 0.3600 | 4,515,088 | +0.05(+16.13%) |
Jan 20, 2011 | 0.3025 | 0.3150 | 0.2570 | 0.3100 | 3,444,702 | +0.02(+6.90%) |
Jan 19, 2011 | 0.2975 | 0.3180 | 0.2400 | 0.2900 | 10,150,917 | +0.02(+9.02%) |
Jan 18, 2011 | 0.2175 | 0.2790 | 0.2150 | 0.2660 | 7,141,041 | +0.10(+56.47%) |
Jan 14, 2011 | 0.1650 | 0.1850 | 0.1500 | 0.1700 | 1,467,010 | +0.01(+6.25%) |
Jan 13, 2011 | 0.1690 | 0.1690 | 0.1350 | 0.1600 | 1,775,194 | +0.00(+0.00%) |
Jan 12, 2011 | 0.2000 | 0.2190 | 0.1350 | 0.1600 | 5,425,485 | -0.04(-17.95%) |
Jan 11, 2011 | 0.1080 | 0.2600 | 0.1050 | 0.1950 | 26,397,232 | +0.10(+95.00%) |
Jan 10, 2011 | 0.0800 | 0.1000 | 0.0750 | 0.1000 | 176,961 | +0.01(+7.53%) |
Jan 07, 2011 | 0.0950 | 0.0950 | 0.0800 | 0.0930 | 13,100 | -0.01(-6.06%) |
Jan 06, 2011 | 0.0800 | 0.1000 | 0.0750 | 0.0990 | 20,330 | -0.00(-1.00%) |
Jan 05, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 8,300 | +0.00(+0.00%) |
Jan 04, 2011 | 0.0900 | 0.1050 | 0.0800 | 0.1000 | 86,597 | +0.01(+11.11%) |
Jan 03, 2011 | 0.0850 | 0.0900 | 0.0810 | 0.0900 | 88,937 | +0.00(+5.88%) |
Dec 31, 2010 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 32,135 | +0.00(+3.66%) |
Dec 30, 2010 | 0.0820 | 0.0850 | 0.0800 | 0.0820 | 72,304 | -0.00(-0.61%) |
Dec 29, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0825 | 48,100 | +0.00(+3.13%) |
Dec 28, 2010 | 0.0600 | 0.0850 | 0.0600 | 0.0800 | 35,053 | -0.01(-5.88%) |
Dec 27, 2010 | 0.0630 | 0.0850 | 0.0630 | 0.0850 | 52,282 | +0.00(+0.00%) |
Dec 23, 2010 | 0.0830 | 0.0850 | 0.0650 | 0.0850 | 16,575 | +0.00(+0.00%) |
Dec 22, 2010 | 0.0800 | 0.0850 | 0.0610 | 0.0850 | 46,946 | +0.01(+6.25%) |
Dec 21, 2010 | 0.0850 | 0.0850 | 0.0600 | 0.0800 | 13,472 | +0.01(+14.29%) |
Dec 20, 2010 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 151,205 | -0.01(-12.50%) |
Dec 17, 2010 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 138,320 | +0.00(+0.00%) |
Dec 16, 2010 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 12,500 | +0.00(+0.00%) |
Dec 15, 2010 | 0.0510 | 0.0800 | 0.0510 | 0.0800 | 26,350 | +0.01(+23.08%) |
Dec 14, 2010 | 0.1000 | 0.1000 | 0.0500 | 0.0650 | 340,406 | -0.03(-31.58%) |
Dec 13, 2010 | 0.1000 | 0.1200 | 0.0950 | 0.0950 | 330,841 | -0.02(-20.83%) |
Dec 10, 2010 | 0.1050 | 0.1200 | 0.0700 | 0.1200 | 65,925 | +0.01(+14.29%) |
Dec 09, 2010 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 133,630 | -0.01(-12.50%) |
Dec 08, 2010 | 0.1350 | 0.1350 | 0.1000 | 0.1200 | 51,617 | +0.00(+0.00%) |
Dec 07, 2010 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 51,240 | +0.01(+8.11%) |
Dec 06, 2010 | 0.1200 | 0.1400 | 0.1100 | 0.1110 | 71,896 | -0.01(-7.50%) |
Dec 03, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 91,925 | -0.02(-11.11%) |
Dec 02, 2010 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 24,500 | +0.01(+5.47%) |
Dec 01, 2010 | 0.1500 | 0.1500 | 0.1250 | 0.1280 | 108,610 | -0.01(-8.57%) |
Nov 30, 2010 | 0.1600 | 0.1600 | 0.1220 | 0.1400 | 54,725 | +0.02(+13.82%) |
Nov 29, 2010 | 0.1400 | 0.1600 | 0.1200 | 0.1230 | 74,652 | -0.02(-15.17%) |
Nov 26, 2010 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 28,155 | -0.01(-3.33%) |
Nov 24, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,605 | +0.02(+13.64%) |
Nov 23, 2010 | 0.1200 | 0.1500 | 0.1200 | 0.1320 | 97,138 | +0.01(+10.00%) |
Nov 22, 2010 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 152,181 | -0.05(-29.41%) |
Nov 19, 2010 | 0.1500 | 0.1980 | 0.1500 | 0.1700 | 68,441 | -0.02(-10.53%) |
Nov 18, 2010 | 0.2000 | 0.2000 | 0.1500 | 0.1900 | 56,977 | -0.01(-2.56%) |
Nov 17, 2010 | 0.1850 | 0.2000 | 0.1500 | 0.1950 | 254,576 | -0.01(-7.14%) |
Nov 16, 2010 | 0.1700 | 0.2500 | 0.1700 | 0.2100 | 170,980 | +0.03(+16.67%) |
Nov 15, 2010 | 0.2500 | 0.2800 | 0.1650 | 0.1800 | 361,847 | -0.09(-33.33%) |
Nov 12, 2010 | 0.3800 | 0.3800 | 0.2300 | 0.2700 | 500,861 | -0.06(-18.18%) |
Nov 11, 2010 | 0.3400 | 0.4000 | 0.3000 | 0.3300 | 579,006 | -0.01(-2.94%) |
Nov 10, 2010 | 0.2800 | 0.4000 | 0.2550 | 0.3400 | 2,456,168 | +0.10(+41.67%) |
Nov 09, 2010 | 0.2450 | 0.2500 | 0.1800 | 0.2400 | 411,220 | -0.04(-14.29%) |
Nov 08, 2010 | 0.2750 | 0.3000 | 0.2300 | 0.2800 | 187,038 | -0.02(-6.67%) |
Nov 05, 2010 | 0.2800 | 0.3500 | 0.2000 | 0.3000 | 191,523 | -0.08(-21.05%) |
Nov 04, 2010 | 0.4000 | 0.4000 | 0.3000 | 0.3800 | 190,352 | -0.02(-5.00%) |
Nov 03, 2010 | 0.4300 | 0.4300 | 0.3950 | 0.4000 | 82,282 | -0.02(-4.76%) |
Nov 02, 2010 | 0.4900 | 0.4900 | 0.4100 | 0.4200 | 75,827 | -0.07(-14.29%) |
Nov 01, 2010 | 0.4300 | 0.5000 | 0.4200 | 0.4900 | 167,843 | +0.07(+16.67%) |
Oct 29, 2010 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 41,140 | +0.01(+2.44%) |
Oct 28, 2010 | 0.4000 | 0.4150 | 0.3900 | 0.4100 | 95,078 | +0.01(+2.50%) |
Oct 27, 2010 | 0.5000 | 0.5000 | 0.3950 | 0.4000 | 277,775 | -0.10(-20.79%) |
Oct 25, 2010 | 0.4500 | 0.5100 | 0.4500 | 0.5050 | 28,200 | +0.01(+1.00%) |
Oct 22, 2010 | 0.5000 | 0.5200 | 0.4500 | 0.5000 | 82,737 | -0.02(-3.85%) |
Oct 21, 2010 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 167,714 | -0.03(-5.45%) |
Oct 20, 2010 | 0.6600 | 0.6600 | 0.5300 | 0.5500 | 357,902 | -0.05(-8.33%) |
Oct 19, 2010 | 0.5500 | 0.6100 | 0.4900 | 0.6000 | 285,022 | +0.01(+1.69%) |
Oct 18, 2010 | 0.7200 | 0.7200 | 0.4900 | 0.5900 | 867,841 | -0.15(-20.27%) |
Oct 15, 2010 | 0.9575 | 0.9600 | 0.6600 | 0.7400 | 1,059,167 | -0.24(-24.49%) |
Oct 14, 2010 | 0.6250 | 1.050 | 0.6250 | 0.9800 | 2,202,873 | +0.37(+60.13%) |
Oct 13, 2010 | 0.5450 | 0.6200 | 0.5200 | 0.6120 | 2,381,398 | +0.09(+17.69%) |
Oct 12, 2010 | 0.5050 | 0.5200 | 0.4810 | 0.5200 | 3,140,905 | +0.06(+13.04%) |
Oct 11, 2010 | 0.5050 | 0.5050 | 0.4600 | 0.4600 | 198,140 | -0.04(-8.00%) |
Oct 08, 2010 | 0.4900 | 0.5000 | 0.4200 | 0.5000 | 366,745 | +0.01(+2.04%) |
Oct 07, 2010 | 0.5800 | 0.5800 | 0.4000 | 0.4900 | 1,295,447 | -0.08(-14.78%) |
Oct 06, 2010 | 0.7500 | 0.8500 | 0.4500 | 0.5750 | 5,023,993 | +0.20(+55.41%) |
Oct 05, 2010 | 0.5500 | 0.5500 | 0.3100 | 0.3700 | 40,000 | -0.18(-32.73%) |