Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	83.85	83.91	82.63	83.27	173,497	-0.97(-1.15%)
Apr 29, 2015	85.15	85.16	83.81	84.24	171,311	-1.03(-1.21%)
Apr 28, 2015	85.53	85.83	84.83	85.27	159,591	-0.41(-0.48%)
Apr 27, 2015	86.94	87.17	85.24	85.69	108,634	-1.09(-1.26%)
Apr 24, 2015	87.12	87.49	86.40	86.78	70,059	-0.13(-0.15%)
Apr 23, 2015	86.35	87.77	86.33	86.91	89,319	+0.27(+0.31%)
Apr 22, 2015	86.34	87.15	85.59	86.64	72,230	+0.37(+0.43%)
Apr 21, 2015	86.24	86.76	85.25	86.27	78,525	+0.46(+0.54%)
Apr 20, 2015	86.30	86.98	85.44	85.81	61,791	+0.08(+0.09%)
Apr 17, 2015	85.56	86.18	85.56	85.73	147,340	-0.55(-0.64%)
Apr 16, 2015	86.03	87.00	85.89	86.28	151,618	+0.23(+0.26%)
Apr 15, 2015	85.39	86.71	85.39	86.05	130,537	+0.70(+0.82%)
Apr 14, 2015	84.77	85.41	83.58	85.35	156,812	+0.56(+0.66%)
Apr 13, 2015	84.27	85.14	83.80	84.79	123,074	+0.33(+0.39%)
Apr 10, 2015	84.75	85.05	84.26	84.47	73,277	+0.25(+0.29%)
Apr 09, 2015	85.71	85.74	83.35	84.22	103,955	-1.68(-1.95%)
Apr 08, 2015	85.49	86.33	85.06	85.89	92,856	+0.24(+0.28%)
Apr 07, 2015	85.98	86.57	84.92	85.66	135,963	-0.29(-0.33%)
Apr 06, 2015	86.48	87.20	85.52	85.94	135,320	-0.94(-1.08%)
Apr 02, 2015	87.26	86.88	86.88	86.88	86,657	-0.67(-0.77%)
Apr 01, 2015	89.08	89.08	86.65	87.55	78,762	-2.03(-2.27%)
Mar 31, 2015	90.15	90.15	88.92	89.58	127,355	-0.76(-0.84%)
Mar 30, 2015	89.81	90.97	89.46	90.34	62,560	+1.21(+1.36%)
Mar 27, 2015	88.81	89.25	88.00	89.13	106,142	+0.56(+0.63%)
Mar 26, 2015	88.48	89.28	87.84	88.57	109,886	+0.02(+0.02%)
Mar 25, 2015	89.58	90.22	87.96	88.55	72,237	-1.03(-1.16%)
Mar 24, 2015	88.69	89.67	88.22	89.58	186,214	+3.28(+3.80%)
Mar 23, 2015	86.35	87.27	85.83	86.30	98,540	+0.10(+0.11%)
Mar 20, 2015	87.05	87.29	85.69	86.20	138,983	-0.32(-0.36%)
Mar 19, 2015	84.91	86.66	84.45	86.52	76,167	+1.66(+1.95%)
Mar 18, 2015	83.95	85.60	83.43	84.86	110,042	+0.06(+0.07%)
Mar 17, 2015	85.24	85.37	84.29	84.80	103,554	-0.36(-0.43%)
Mar 16, 2015	85.36	86.03	84.56	85.17	117,520	-0.60(-0.70%)
Mar 13, 2015	86.62	86.62	83.63	85.77	73,980	-0.71(-0.82%)
Mar 12, 2015	87.26	87.62	85.74	86.47	92,418	-0.90(-1.03%)
Mar 11, 2015	84.86	89.06	83.68	87.37	188,962	+3.29(+3.91%)
Mar 10, 2015	84.67	85.30	82.13	84.08	70,280	-2.07(-2.40%)
Mar 09, 2015	85.73	86.42	84.62	86.15	59,267	+0.93(+1.09%)
Mar 06, 2015	85.75	85.86	84.83	85.22	67,777	-1.00(-1.16%)
Mar 05, 2015	87.04	87.06	85.89	86.23	84,783	+0.10(+0.11%)
Mar 04, 2015	85.93	87.41	85.68	86.13	73,255	-0.44(-0.51%)
Mar 03, 2015	87.02	87.09	86.16	86.57	54,538	-0.46(-0.53%)
Mar 02, 2015	85.52	87.23	85.41	87.04	38,493	+1.73(+2.03%)
Feb 27, 2015	84.61	86.14	84.31	85.30	58,146	+0.25(+0.29%)
Feb 26, 2015	83.86	85.07	83.52	85.06	65,899	+0.91(+1.08%)
Feb 25, 2015	84.15	84.63	83.54	84.15	77,032	-0.13(-0.15%)
Feb 24, 2015	84.55	87.65	83.76	84.28	37,156	-0.48(-0.57%)
Feb 23, 2015	83.63	84.76	83.09	84.76	39,676	+1.11(+1.33%)
Feb 20, 2015	84.20	84.20	83.46	83.65	46,697	-0.32(-0.39%)
Feb 19, 2015	83.59	84.97	83.09	83.97	38,771	-0.08(-0.09%)
Feb 18, 2015	82.77	84.68	82.77	84.05	56,139	+0.67(+0.80%)
Feb 17, 2015	85.00	85.20	82.99	83.38	63,549	-1.81(-2.13%)
Feb 13, 2015	83.63	85.19	85.19	85.19	65,627	+1.58(+1.88%)
Feb 12, 2015	84.37	84.80	83.44	83.62	54,878	-0.66(-0.78%)
Feb 11, 2015	85.10	85.47	83.48	84.28	107,516	-0.48(-0.57%)
Feb 10, 2015	84.24	85.37	83.04	84.76	99,703	+1.09(+1.31%)
Feb 09, 2015	86.09	86.40	83.35	83.67	117,531	-2.54(-2.95%)
Feb 06, 2015	85.86	87.80	85.05	86.21	103,149	+0.57(+0.67%)
Feb 05, 2015	83.05	86.14	83.02	85.64	113,011	+3.28(+3.98%)
Feb 04, 2015	81.22	84.03	81.22	82.36	84,817	+0.45(+0.55%)
Feb 03, 2015	80.91	82.85	80.28	81.91	101,805	+1.68(+2.10%)
Feb 02, 2015	80.27	81.30	79.36	80.22	82,836	-0.03(-0.04%)
Jan 30, 2015	83.52	84.91	80.12	80.25	114,313	-3.87(-4.60%)
Jan 29, 2015	84.99	84.99	82.70	84.12	67,409	+0.95(+1.15%)
Jan 28, 2015	85.52	85.56	82.27	83.17	70,826	-2.30(-2.69%)
Jan 27, 2015	84.80	86.25	84.11	85.47	39,294	-0.43(-0.50%)
Jan 26, 2015	85.64	86.51	84.05	85.90	69,248	+0.23(+0.26%)
Jan 23, 2015	85.91	85.92	84.10	85.68	41,187	+0.01(+0.01%)
Jan 22, 2015	84.23	85.88	82.33	85.67	39,822	+1.72(+2.05%)
Jan 21, 2015	83.89	84.69	82.70	83.94	65,805	-0.53(-0.63%)
Jan 20, 2015	84.75	86.04	82.71	84.48	95,090	-0.37(-0.44%)
Jan 16, 2015	82.44	84.92	82.44	84.85	103,254	+2.00(+2.41%)
Jan 15, 2015	81.52	83.51	80.67	82.85	79,236	+1.16(+1.42%)
Jan 14, 2015	80.89	82.43	80.89	81.69	170,468	-0.22(-0.26%)
Jan 13, 2015	81.70	82.18	80.44	81.91	93,670	+0.34(+0.42%)
Jan 12, 2015	81.69	81.95	80.03	81.56	62,898	+0.01(+0.01%)
Jan 09, 2015	82.29	82.57	80.91	81.55	84,722	-0.52(-0.64%)
Jan 08, 2015	81.70	82.68	81.07	82.07	97,139	+0.97(+1.20%)
Jan 07, 2015	80.55	81.41	79.69	81.10	123,280	+1.19(+1.49%)
Jan 06, 2015	80.72	82.42	78.67	79.91	96,689	-1.04(-1.29%)
Jan 05, 2015	81.65	81.66	79.94	80.95	65,754	-1.25(-1.52%)
Jan 02, 2015	83.61	83.85	81.69	82.20	64,431	-1.08(-1.30%)
Dec 31, 2014	85.17	83.29	83.29	83.29	73,348	-1.44(-1.70%)
Dec 30, 2014	86.81	87.44	84.20	84.72	64,842	-2.59(-2.97%)
Dec 29, 2014	85.55	87.55	84.32	87.31	61,269	+2.04(+2.39%)
Dec 26, 2014	85.10	86.11	84.82	85.27	30,254	+0.20(+0.23%)
Dec 24, 2014	84.77	85.08	85.08	85.08	19,505	+0.31(+0.37%)
Dec 23, 2014	85.59	85.66	83.72	84.76	59,070	-0.31(-0.37%)
Dec 22, 2014	84.76	86.05	83.40	85.08	72,878	-0.07(-0.08%)
Dec 19, 2014	83.87	85.21	82.01	85.15	201,972	+1.08(+1.29%)
Dec 18, 2014	83.96	84.29	82.11	84.06	75,925	+0.89(+1.07%)
Dec 17, 2014	81.19	83.42	80.26	83.18	102,699	+2.43(+3.01%)
Dec 16, 2014	81.48	82.86	80.44	80.75	79,936	-0.54(-0.67%)
Dec 15, 2014	83.57	84.55	81.28	81.29	75,450	-2.42(-2.89%)
Dec 12, 2014	83.69	84.78	82.59	83.70	111,146	-1.51(-1.78%)
Dec 11, 2014	82.03	85.60	81.35	85.22	111,143	+3.42(+4.18%)
Dec 10, 2014	81.44	86.25	78.16	81.80	265,641	+7.03(+9.40%)
Dec 09, 2014	72.84	75.38	72.31	74.77	114,924	+1.84(+2.52%)
Dec 08, 2014	73.54	74.71	72.68	72.93	29,585	-0.76(-1.03%)
Dec 05, 2014	72.55	73.93	72.55	73.69	91,061	+1.02(+1.41%)
Dec 04, 2014	71.97	72.81	71.83	72.66	71,914	+0.45(+0.63%)
Dec 03, 2014	70.97	72.79	70.59	72.21	41,371	+1.04(+1.46%)
Dec 02, 2014	71.61	72.19	70.70	71.17	41,223	-0.11(-0.15%)
Dec 01, 2014	72.56	72.56	70.99	71.28	50,311	-0.33(-0.47%)
Nov 28, 2014	71.88	73.30	71.52	71.61	21,621	-0.44(-0.61%)
Nov 26, 2014	71.12	72.05	72.05	72.05	33,769	+0.74(+1.03%)
Nov 25, 2014	71.42	71.89	69.79	71.32	41,180	+0.13(+0.18%)
Nov 24, 2014	70.97	71.27	70.19	71.19	57,416	+0.60(+0.85%)
Nov 21, 2014	71.97	72.15	70.43	70.59	51,545	-0.51(-0.72%)
Nov 20, 2014	70.03	71.24	69.69	71.10	35,355	+0.70(+0.99%)
Nov 19, 2014	71.70	72.30	70.06	70.40	31,539	-1.20(-1.68%)
Nov 18, 2014	70.71	72.08	70.49	71.60	44,164	+1.21(+1.72%)
Nov 17, 2014	71.22	71.35	70.17	70.39	52,090	-0.57(-0.80%)
Nov 14, 2014	70.84	71.40	70.24	70.96	42,735	-0.03(-0.04%)
Nov 13, 2014	72.06	72.06	70.70	70.99	34,423	-0.61(-0.85%)
Nov 12, 2014	71.92	71.92	71.00	71.60	59,829	-0.11(-0.15%)
Nov 11, 2014	71.88	72.16	71.10	71.71	31,881	+0.00(+0.00%)
Nov 10, 2014	71.62	72.20	70.98	71.71	56,001	-0.06(-0.08%)
Nov 07, 2014	72.26	72.47	71.41	71.77	49,865	-0.34(-0.48%)
Nov 06, 2014	72.35	72.69	71.62	72.11	44,544	-0.33(-0.46%)
Nov 05, 2014	72.67	72.67	72.01	72.45	58,862	+0.25(+0.34%)
Nov 04, 2014	71.60	72.31	71.08	72.20	48,509	+1.02(+1.44%)
Nov 03, 2014	71.44	71.65	70.06	71.18	62,749	-0.53(-0.74%)
Oct 31, 2014	71.39	71.93	70.90	71.71	71,723	+1.43(+2.03%)
Oct 30, 2014	70.09	70.71	69.47	70.28	85,628	+0.17(+0.24%)
Oct 29, 2014	72.06	72.68	69.33	70.12	85,970	-2.04(-2.83%)
Oct 28, 2014	69.86	72.21	69.64	72.16	66,167	+2.41(+3.45%)
Oct 27, 2014	70.27	70.42	69.51	69.75	39,319	-0.67(-0.95%)
Oct 24, 2014	70.20	70.61	69.48	70.42	28,340	+0.42(+0.60%)
Oct 23, 2014	69.26	70.49	68.65	70.00	54,942	+1.18(+1.72%)
Oct 22, 2014	69.77	69.77	68.76	68.82	147,047	-0.84(-1.21%)
Oct 21, 2014	70.10	70.71	69.37	69.66	98,131	+0.05(+0.07%)
Oct 20, 2014	71.05	71.05	69.51	69.61	107,180	-1.66(-2.33%)
Oct 17, 2014	71.81	71.95	70.14	71.27	137,826	+0.34(+0.49%)
Oct 16, 2014	69.03	71.42	69.03	70.92	97,981	+0.69(+0.98%)
Oct 15, 2014	69.97	70.97	69.07	70.24	88,878	-0.60(-0.85%)
Oct 14, 2014	70.00	71.15	69.09	70.84	89,213	+1.12(+1.61%)
Oct 13, 2014	68.83	70.28	68.55	69.71	64,452	+0.99(+1.44%)
Oct 10, 2014	67.81	69.06	67.81	68.72	91,691	+0.62(+0.91%)
Oct 09, 2014	68.25	68.77	67.41	68.10	97,305	-0.24(-0.35%)
Oct 08, 2014	68.02	68.54	67.35	68.34	268,732	+0.00(+0.00%)
Oct 07, 2014	67.62	68.53	67.35	68.34	233,412	+0.24(+0.35%)
Oct 06, 2014	67.62	68.93	67.34	68.10	133,018	+0.62(+0.92%)
Oct 03, 2014	66.46	67.72	66.35	67.48	186,104	+1.54(+2.34%)
Oct 02, 2014	64.02	66.26	64.02	65.94	128,979	+1.84(+2.87%)
Oct 01, 2014	63.43	64.42	62.66	64.10	80,132	+1.22(+1.94%)
Sep 30, 2014	62.96	63.57	62.73	62.88	142,196	-0.08(-0.12%)
Sep 29, 2014	62.38	63.27	62.21	62.96	125,623	-0.09(-0.14%)
Sep 26, 2014	63.21	64.01	62.54	63.05	69,975	-0.08(-0.12%)
Sep 25, 2014	64.65	64.65	62.84	63.13	82,136	-1.34(-2.07%)
Sep 24, 2014	64.70	65.06	64.34	64.46	73,038	+0.07(+0.11%)
Sep 23, 2014	64.64	65.15	64.13	64.40	80,077	-0.34(-0.53%)
Sep 22, 2014	65.39	65.87	64.62	64.74	84,794	-0.97(-1.48%)
Sep 19, 2014	66.16	66.83	65.26	65.71	231,242	-0.49(-0.74%)
Sep 18, 2014	65.93	66.61	65.93	66.20	79,978	+0.23(+0.34%)
Sep 17, 2014	67.49	67.63	65.90	65.98	173,057	-1.56(-2.31%)
Sep 16, 2014	66.02	68.87	66.02	67.54	274,704	-2.64(-3.76%)
Sep 15, 2014	71.05	71.05	69.74	70.18	114,256	-0.71(-1.00%)
Sep 12, 2014	70.75	71.00	69.92	70.89	69,645	-0.04(-0.06%)
Sep 11, 2014	70.19	70.97	70.12	70.92	51,356	+0.31(+0.44%)
Sep 10, 2014	70.25	71.04	70.25	70.61	47,149	+0.82(+1.18%)
Sep 09, 2014	69.12	70.18	68.93	69.79	61,306	-0.07(-0.10%)
Sep 08, 2014	69.45	70.50	68.62	69.85	80,218	+0.79(+1.14%)
Sep 05, 2014	69.14	69.14	68.98	69.07	51,965	-0.32(-0.47%)
Sep 04, 2014	70.83	71.16	69.19	69.39	41,951	-1.51(-2.13%)
Sep 03, 2014	71.71	71.89	70.30	70.90	87,611	-0.65(-0.91%)
Sep 02, 2014	71.41	71.82	70.59	71.55	60,468	+0.68(+0.96%)
Aug 29, 2014	70.45	70.88	70.88	70.88	39,423	+0.50(+0.71%)
Aug 28, 2014	69.31	70.53	66.92	70.37	89,484	+0.21(+0.29%)
Aug 27, 2014	70.76	70.76	69.42	70.17	37,751	-0.10(-0.14%)
Aug 26, 2014	70.05	70.76	70.05	70.27	42,374	+0.09(+0.13%)
Aug 25, 2014	70.61	70.61	69.70	70.18	28,568	+0.14(+0.20%)
Aug 22, 2014	70.18	70.65	70.12	70.04	50,391	-0.03(-0.04%)
Aug 21, 2014	69.82	70.64	69.24	70.07	41,641	+0.02(+0.03%)
Aug 20, 2014	70.83	70.89	69.52	70.05	40,024	-0.78(-1.09%)
Aug 19, 2014	69.98	71.09	69.98	70.83	48,314	+0.76(+1.08%)
Aug 18, 2014	69.23	70.60	69.23	70.07	43,675	+1.22(+1.77%)
Aug 15, 2014	69.44	69.44	67.83	68.85	73,081	+0.15(+0.21%)
Aug 14, 2014	68.30	68.93	68.30	68.71	28,074	+0.40(+0.59%)
Aug 13, 2014	68.64	69.14	68.32	68.30	34,241	-0.05(-0.07%)
Aug 12, 2014	68.28	68.99	67.98	68.35	36,041	-0.36(-0.53%)
Aug 11, 2014	68.78	69.21	68.42	68.72	42,575	+0.16(+0.23%)
Aug 08, 2014	68.77	69.33	68.55	68.56	52,653	-0.25(-0.36%)
Aug 07, 2014	68.70	69.38	68.35	68.80	44,464	+0.12(+0.17%)
Aug 06, 2014	68.71	69.72	68.27	68.69	65,569	-0.49(-0.71%)
Aug 05, 2014	70.11	70.22	68.70	69.18	57,865	-1.36(-1.93%)
Aug 04, 2014	69.87	70.86	69.27	70.54	57,584	+0.62(+0.88%)
Aug 01, 2014	70.78	70.85	69.44	69.92	50,068	-0.67(-0.95%)
Jul 31, 2014	69.89	70.89	69.20	70.59	85,380	-0.15(-0.21%)
Jul 30, 2014	71.81	71.81	70.48	70.74	50,654	-0.36(-0.51%)
Jul 29, 2014	70.89	71.62	70.69	71.10	42,485	+0.21(+0.29%)
Jul 28, 2014	71.80	71.80	70.41	70.89	43,807	-0.81(-1.14%)
Jul 25, 2014	71.92	72.52	71.30	71.71	49,222	-0.90(-1.24%)
Jul 24, 2014	73.40	73.96	71.90	72.61	53,910	-0.79(-1.07%)
Jul 23, 2014	73.75	74.25	73.35	73.40	55,526	-0.21(-0.28%)
Jul 22, 2014	72.95	73.84	72.95	73.60	64,571	+1.23(+1.70%)
Jul 21, 2014	73.64	74.27	72.01	72.38	55,551	-1.60(-2.16%)
Jul 18, 2014	72.34	74.32	72.34	73.98	47,022	+1.48(+2.04%)
Jul 17, 2014	72.95	73.30	72.23	72.50	85,447	-1.13(-1.53%)
Jul 16, 2014	74.61	75.12	73.32	73.62	40,557	-0.37(-0.50%)
Jul 15, 2014	75.05	75.31	73.50	74.00	80,992	-1.01(-1.35%)
Jul 14, 2014	75.12	75.67	73.97	75.01	61,734	+0.46(+0.62%)
Jul 11, 2014	75.17	75.49	73.82	74.55	38,220	-0.45(-0.60%)
Jul 10, 2014	74.75	75.81	74.24	75.00	64,334	-1.02(-1.34%)
Jul 09, 2014	75.26	76.08	74.90	76.02	81,249	+0.68(+0.90%)
Jul 08, 2014	76.68	76.68	75.00	75.34	115,878	-1.26(-1.64%)
Jul 07, 2014	76.97	77.41	75.98	76.60	112,090	-0.32(-0.42%)
Jul 03, 2014	76.74	76.92	76.92	76.92	24,244	+0.35(+0.46%)
Jul 02, 2014	77.00	77.11	75.70	76.57	99,415	-0.78(-1.00%)
Jul 01, 2014	76.86	78.46	76.62	77.34	101,769	+0.54(+0.70%)
Jun 30, 2014	76.60	78.72	76.30	76.80	92,498	-0.17(-0.22%)
Jun 27, 2014	76.09	77.02	75.96	76.97	221,645	+0.33(+0.44%)
Jun 26, 2014	77.02	77.10	75.57	76.64	82,851	-0.05(-0.06%)
Jun 25, 2014	74.94	76.94	74.83	76.69	59,695	+1.26(+1.67%)
Jun 24, 2014	75.30	76.34	74.74	75.43	104,974	+0.26(+0.34%)
Jun 23, 2014	74.81	75.50	74.11	75.17	85,683	+0.73(+0.98%)
Jun 20, 2014	74.69	75.35	73.54	74.45	145,247	+0.20(+0.26%)
Jun 19, 2014	74.40	74.68	73.56	74.25	58,140	-0.09(-0.12%)
Jun 18, 2014	74.30	74.36	73.08	74.34	55,372	-0.14(-0.18%)
Jun 17, 2014	73.48	74.94	73.38	74.48	69,105	+1.09(+1.48%)
Jun 16, 2014	72.80	73.52	72.39	73.39	79,240	+0.30(+0.42%)
Jun 13, 2014	73.81	73.81	72.37	73.08	49,508	-0.47(-0.64%)
Jun 12, 2014	72.84	73.66	72.25	73.56	49,344	+0.33(+0.46%)
Jun 11, 2014	73.80	74.49	72.07	73.22	97,105	-1.09(-1.46%)
Jun 10, 2014	73.31	74.37	72.93	74.31	79,374	+2.55(+3.55%)
Jun 06, 2014	68.30	71.80	68.03	71.76	290,402	+3.53(+5.17%)
Jun 05, 2014	67.46	68.47	67.45	68.23	176,047	+0.40(+0.59%)
Jun 04, 2014	67.32	68.26	67.32	67.83	81,351	+0.07(+0.10%)
Jun 03, 2014	66.77	68.44	66.77	67.76	175,158	+0.31(+0.47%)
Jun 02, 2014	67.27	67.64	66.43	67.45	125,220	+0.47(+0.70%)
May 30, 2014	66.86	67.55	66.76	66.98	163,968	+0.27(+0.41%)
May 29, 2014	66.66	67.02	66.06	66.70	156,023	+0.25(+0.38%)
May 28, 2014	66.57	66.86	65.93	66.45	129,634	-0.08(-0.12%)
May 27, 2014	66.63	68.43	64.34	66.53	404,270	-8.88(-11.78%)
May 23, 2014	74.76	75.41	75.41	75.41	69,975	+0.40(+0.54%)
May 22, 2014	74.77	75.71	74.45	75.01	43,523	+0.14(+0.18%)
May 21, 2014	73.75	75.38	73.68	74.87	92,801	+1.18(+1.60%)
May 20, 2014	74.24	74.51	72.44	73.69	147,707	-0.47(-0.63%)
May 19, 2014	71.90	74.46	71.90	74.16	84,301	+1.75(+2.42%)
May 16, 2014	72.18	72.63	71.34	72.41	100,711	+0.07(+0.09%)
May 15, 2014	72.20	73.13	71.48	72.34	73,757	-0.30(-0.42%)
May 14, 2014	73.16	73.16	72.40	72.64	61,900	-0.96(-1.31%)
May 13, 2014	74.41	74.85	73.58	73.60	53,665	-1.10(-1.47%)
May 12, 2014	72.55	75.14	72.18	74.70	91,451	+2.62(+3.63%)
May 09, 2014	69.84	72.50	69.84	72.08	69,161	+2.02(+2.88%)
May 08, 2014	70.33	70.78	69.71	70.06	153,708	-0.18(-0.25%)
May 07, 2014	70.25	70.61	69.35	70.24	132,913	+0.14(+0.20%)
May 06, 2014	72.12	72.53	69.81	70.10	123,521	-2.02(-2.80%)
May 05, 2014	72.29	73.56	71.57	72.12	113,700	-0.43(-0.59%)
May 02, 2014	73.18	74.01	72.30	72.55	178,054	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Free News Feed