Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.745 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9700 0.9900 0.9500 0.9800 124,844 +0.01(+1.03%)
Apr 28, 2016 1.000 1.000 0.9700 0.9700 81,135 -0.05(-4.90%)
Apr 27, 2016 1.020 1.030 1.000 1.020 109,727 +0.02(+2.00%)
Apr 26, 2016 1.030 1.050 1.000 1.000 123,122 +0.00(+0.00%)
Apr 25, 2016 1.005 1.020 0.9750 1.000 253,186 -0.01(-0.99%)
Apr 22, 2016 1.020 1.050 1.000 1.010 105,372 +0.06(+6.32%)
Apr 21, 2016 1.005 1.060 0.9500 0.9500 477,261 -0.01(-0.92%)
Apr 20, 2016 0.9667 0.9819 0.9530 0.9588 110,755 +0.03(+3.16%)
Apr 19, 2016 0.9540 0.9800 0.8990 0.9294 107,178 -0.01(-1.13%)
Apr 18, 2016 0.9350 0.9605 0.9290 0.9400 114,081 -0.02(-1.63%)
Apr 15, 2016 0.9552 0.9900 0.9520 0.9556 56,170 +0.00(+0.17%)
Apr 14, 2016 0.9540 0.9700 0.9490 0.9540 125,945 -0.01(-0.63%)
Apr 13, 2016 0.9650 0.9900 0.9450 0.9600 163,202 +0.02(+1.59%)
Apr 12, 2016 0.9070 0.9750 0.8990 0.9450 67,909 +0.02(+2.38%)
Apr 11, 2016 0.9334 0.9581 0.9100 0.9230 87,251 +0.04(+4.41%)
Apr 08, 2016 0.9220 0.9300 0.8840 0.8840 112,138 +0.01(+1.61%)
Apr 07, 2016 0.9283 0.9283 0.8630 0.8700 61,197 -0.07(-7.45%)
Apr 06, 2016 0.9010 0.9831 0.8900 0.9400 254,791 +0.03(+3.30%)
Apr 05, 2016 0.9400 0.9716 0.9100 0.9100 93,570 -0.01(-1.09%)
Apr 04, 2016 0.9350 0.9649 0.9200 0.9200 146,801 -0.02(-1.60%)
Apr 01, 2016 0.9390 0.9900 0.9300 0.9350 47,615 +0.00(+0.11%)
Mar 31, 2016 0.9420 1.000 0.9340 0.9340 179,864 -0.04(-4.21%)
Mar 30, 2016 0.9949 0.9950 0.9540 0.9750 102,896 +0.01(+0.52%)
Mar 29, 2016 0.9502 0.9800 0.9300 0.9700 185,726 -0.03(-3.00%)
Mar 28, 2016 0.9755 1.000 0.9430 1.000 79,172 +0.04(+4.17%)
Mar 24, 2016 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Mar 23, 2016 0.9820 1.050 0.9600 0.9800 64,560 -0.03(-2.97%)
Mar 22, 2016 1.010 1.030 0.9819 1.010 95,877 -0.04(-3.81%)
Mar 21, 2016 1.040 1.050 1.000 1.050 94,416 +0.01(+0.96%)
Mar 18, 2016 1.010 1.040 0.9900 1.040 62,983 +0.03(+2.97%)
Mar 17, 2016 1.030 1.030 0.9800 1.010 135,010 -0.05(-4.72%)
Mar 16, 2016 0.9640 1.110 0.9640 1.060 521,557 +0.06(+6.00%)
Mar 15, 2016 0.9900 1.020 0.9850 1.000 377,527 -0.03(-2.91%)
Mar 14, 2016 1.030 1.050 1.000 1.030 48,878 +0.01(+0.98%)
Mar 11, 2016 1.010 1.040 1.000 1.020 3,037,007 +0.07(+7.37%)
Mar 10, 2016 0.9800 0.9890 0.9410 0.9500 3,165,826 -0.01(-1.04%)
Mar 09, 2016 0.9233 0.9850 0.9150 0.9600 110,969 +0.03(+3.23%)
Mar 08, 2016 0.9920 1.000 0.9300 0.9300 73,617 -0.09(-8.82%)
Mar 07, 2016 0.9800 1.090 0.9460 1.020 172,044 -0.10(-8.93%)
Mar 04, 2016 1.120 1.120 1.110 1.120 32,832 +0.00(+0.00%)
Mar 03, 2016 1.050 1.200 1.050 1.120 92,377 +0.09(+8.74%)
Mar 02, 2016 1.050 1.200 1.030 1.030 225,656 +0.00(+0.00%)
Mar 01, 2016 1.350 1.350 0.9500 1.030 793,130 -0.04(-3.74%)
Feb 29, 2016 0.9500 1.250 0.9500 1.070 3,262,810 +0.15(+15.68%)
Feb 26, 2016 0.9000 1.010 0.9000 0.9250 1,088,556 +0.05(+5.11%)
Feb 25, 2016 0.9095 0.9477 0.8550 0.8800 93,085 -0.02(-2.22%)
Feb 24, 2016 0.8700 0.9350 0.8700 0.9000 107,790 +0.02(+2.27%)
Feb 23, 2016 0.9100 0.9100 0.8800 0.8800 228,659 -0.01(-1.12%)
Feb 22, 2016 0.9150 0.9550 0.8800 0.8900 86,476 +0.00(+0.28%)
Feb 19, 2016 0.8800 0.9450 0.8700 0.8875 98,061 -0.02(-2.20%)
Feb 18, 2016 0.9200 0.9300 0.8750 0.9075 76,154 -0.05(-4.97%)
Feb 17, 2016 0.9117 0.9690 0.9104 0.9550 96,869 +0.05(+5.52%)
Feb 16, 2016 0.9400 0.9400 0.8950 0.9050 60,410 -0.01(-0.55%)
Feb 12, 2016 0.9100 0.9100 0.9100 0 +0.03(+3.56%)
Feb 11, 2016 0.8600 0.8950 0.8190 0.8787 105,691 -0.05(-5.01%)
Feb 10, 2016 0.9002 0.9600 0.8851 0.9250 188,213 +0.06(+6.32%)
Feb 09, 2016 0.8352 0.9400 0.8352 0.8700 143,515 -0.04(-4.40%)
Feb 08, 2016 0.8900 0.9499 0.8621 0.9100 69,359 -0.01(-1.55%)
Feb 05, 2016 0.9525 0.9799 0.9201 0.9243 125,818 +0.05(+5.65%)
Feb 04, 2016 0.8600 0.9250 0.8600 0.8749 66,893 +0.01(+1.14%)
Feb 03, 2016 0.9000 0.9000 0.8051 0.8650 92,727 -0.02(-1.70%)
Feb 02, 2016 0.9300 0.9300 0.8720 0.8800 185,198 -0.09(-9.73%)
Feb 01, 2016 0.9675 1.010 0.9400 0.9749 205,230 +0.00(+0.51%)
Jan 29, 2016 0.9600 1.020 0.9350 0.9700 133,287 +0.05(+5.43%)
Jan 28, 2016 0.9200 0.9796 0.9200 0.9200 86,532 -0.02(-2.13%)
Jan 27, 2016 0.9495 0.9700 0.9281 0.9400 65,375 +0.00(+0.00%)
Jan 26, 2016 0.9400 0.9850 0.9275 0.9400 65,332 +0.02(+2.17%)
Jan 25, 2016 0.9500 0.9700 0.9200 0.9200 163,013 -0.07(-7.54%)
Jan 22, 2016 0.9700 1.050 0.9700 0.9950 3,003,669 +0.02(+2.05%)
Jan 21, 2016 0.9380 1.000 0.9380 0.9750 126,347 +0.03(+2.63%)
Jan 20, 2016 0.9101 0.9800 0.9101 0.9500 415,068 -0.03(-3.06%)
Jan 19, 2016 1.070 1.070 0.9700 0.9800 226,960 -0.05(-4.85%)
Jan 15, 2016 1.030 1.030 1.030 0 +0.02(+1.98%)
Jan 14, 2016 1.000 1.080 0.9999 1.010 126,516 +0.00(+0.00%)
Jan 13, 2016 1.040 1.080 1.000 1.010 77,879 -0.02(-2.42%)
Jan 12, 2016 1.020 1.042 1.000 1.035 254,108 -0.01(-0.48%)
Jan 11, 2016 1.030 1.060 1.010 1.040 432,187 -0.01(-0.95%)
Jan 08, 2016 1.030 1.050 1.030 1.050 83,725 +0.01(+0.96%)
Jan 07, 2016 1.040 1.100 1.030 1.040 84,948 -0.03(-2.80%)
Jan 06, 2016 1.080 1.110 1.050 1.070 139,994 -0.02(-1.83%)
Jan 05, 2016 1.120 1.130 1.070 1.090 163,631 -0.04(-3.54%)
Jan 04, 2016 1.100 1.150 1.100 1.130 329,445 +0.00(+0.00%)
Dec 31, 2015 1.130 1.130 1.130 0 +0.00(+0.44%)
Dec 30, 2015 1.120 1.135 1.110 1.125 117,219 -0.01(-1.32%)
Dec 29, 2015 1.140 1.150 1.110 1.140 283,513 -0.01(-0.87%)
Dec 28, 2015 1.140 1.170 1.140 1.150 228,145 -0.01(-0.86%)
Dec 24, 2015 1.160 1.160 1.160 0 +0.02(+1.75%)
Dec 23, 2015 1.150 1.180 1.130 1.140 183,031 -0.04(-3.39%)
Dec 22, 2015 1.160 1.240 1.160 1.180 329,477 -0.06(-4.84%)
Dec 21, 2015 1.200 1.240 1.160 1.240 372,818 -0.02(-1.59%)
Dec 18, 2015 1.250 1.270 1.230 1.260 278,467 +0.02(+1.61%)
Dec 17, 2015 1.260 1.270 1.240 1.240 336,937 +0.00(+0.00%)
Dec 16, 2015 1.230 1.260 1.230 1.240 145,152 +0.01(+0.81%)
Dec 15, 2015 1.240 1.244 1.210 1.230 352,450 +0.00(+0.00%)
Dec 14, 2015 1.220 1.240 1.210 1.230 208,241 +0.02(+1.65%)
Dec 11, 2015 1.210 1.220 1.200 1.210 243,969 +0.02(+1.68%)
Dec 10, 2015 1.200 1.220 1.190 1.190 389,641 -0.01(-0.83%)
Dec 09, 2015 1.240 1.240 1.190 1.200 269,033 +0.01(+0.84%)
Dec 08, 2015 1.200 1.230 1.190 1.190 98,541 -0.06(-4.80%)
Dec 07, 2015 1.285 1.285 1.220 1.250 251,297 -0.03(-2.34%)
Dec 04, 2015 1.250 1.330 1.250 1.280 229,584 +0.05(+4.07%)
Dec 03, 2015 1.310 1.310 1.220 1.230 93,970 +0.03(+2.50%)
Dec 02, 2015 1.190 1.220 1.180 1.200 149,772 -0.04(-2.83%)
Dec 01, 2015 1.210 1.260 1.190 1.235 181,843 +0.09(+7.39%)
Nov 30, 2015 1.160 1.190 1.150 1.150 134,819 -0.03(-2.54%)
Nov 27, 2015 1.210 1.210 1.160 1.180 41,888 -0.01(-0.84%)
Nov 25, 2015 1.190 1.190 1.190 0 -0.01(-0.83%)
Nov 24, 2015 1.180 1.220 1.180 1.200 124,192 +0.03(+2.56%)
Nov 23, 2015 1.170 1.170 153,297 -0.02(-1.68%)
Nov 20, 2015 1.200 1.240 1.170 1.190 1,420,488 -0.06(-4.80%)
Nov 19, 2015 1.200 1.260 1.200 1.250 1,145,263 +0.07(+5.93%)
Nov 18, 2015 1.200 1.200 1.150 1.180 126,269 -0.01(-0.84%)
Nov 17, 2015 1.170 1.230 1.170 1.190 138,219 +0.02(+2.15%)
Nov 16, 2015 1.150 1.170 1.150 1.165 145,376 -0.00(-0.43%)
Nov 13, 2015 1.160 1.180 1.150 1.170 167,118 +0.01(+0.69%)
Nov 12, 2015 1.160 1.170 1.150 1.162 78,476 -0.03(-2.35%)
Nov 11, 2015 1.200 1.210 1.180 1.190 64,893 +0.02(+1.71%)
Nov 10, 2015 1.190 1.190 1.160 1.170 109,647 -0.02(-1.68%)
Nov 09, 2015 1.230 1.230 1.190 1.190 68,015 -0.01(-0.83%)
Nov 06, 2015 1.210 1.250 1.200 1.200 91,411 +0.01(+0.84%)
Nov 05, 2015 1.240 1.280 1.190 1.190 47,475 -0.04(-3.25%)
Nov 04, 2015 1.280 1.300 1.230 1.230 41,984 -0.07(-5.38%)
Nov 03, 2015 1.230 1.303 1.230 1.300 100,874 +0.01(+0.78%)
Nov 02, 2015 1.240 1.330 1.230 1.290 121,996 -0.04(-3.01%)
Oct 30, 2015 1.300 1.330 1.250 1.330 59,069 +0.04(+3.10%)
Oct 29, 2015 1.220 1.290 1.220 1.290 57,165 +0.07(+5.74%)
Oct 28, 2015 1.292 1.300 1.220 1.220 52,488 -0.04(-3.17%)
Oct 27, 2015 1.250 1.278 1.230 1.260 62,574 -0.01(-0.79%)
Oct 26, 2015 1.280 1.340 1.260 1.270 76,412 -0.02(-1.55%)
Oct 23, 2015 1.320 1.320 1.270 1.290 69,345 -0.13(-9.15%)
Oct 22, 2015 1.332 1.440 1.320 1.420 183,512 +0.07(+5.19%)
Oct 21, 2015 1.400 1.400 1.350 1.350 77,164 -0.03(-2.17%)
Oct 20, 2015 1.360 1.400 1.360 1.380 87,788 +0.00(+0.00%)
Oct 19, 2015 1.360 1.420 1.360 1.380 69,137 +0.01(+0.73%)
Oct 16, 2015 1.420 1.430 1.360 1.370 375,756 -0.03(-2.14%)
Oct 15, 2015 1.360 1.400 1.360 1.400 71,298 -0.02(-1.41%)
Oct 14, 2015 1.415 1.420 1.360 1.420 36,828 +0.06(+4.41%)
Oct 13, 2015 1.400 1.410 1.360 1.360 134,872 -0.09(-6.21%)
Oct 12, 2015 1.450 1.450 1.420 1.450 78,914 -0.05(-3.33%)
Oct 09, 2015 1.430 1.500 1.430 1.500 71,962 +0.08(+5.63%)
Oct 08, 2015 1.410 1.480 1.390 1.420 88,825 +0.05(+3.65%)
Oct 07, 2015 1.370 1.410 1.370 1.370 60,098 +0.00(+0.00%)
Oct 06, 2015 1.330 1.370 1.320 1.370 100,407 +0.03(+2.24%)
Oct 05, 2015 1.300 1.340 1.300 1.340 62,439 +0.06(+4.69%)
Oct 02, 2015 1.240 1.300 1.240 1.280 64,443 -0.01(-0.78%)
Oct 01, 2015 1.242 1.290 1.220 1.290 59,343 +0.06(+4.88%)
Sep 30, 2015 1.230 1.240 1.220 1.230 155,880 +0.00(+0.00%)
Sep 29, 2015 1.220 1.240 1.200 1.230 52,662 +0.02(+1.65%)
Sep 28, 2015 1.220 1.220 1.190 1.210 56,953 +0.00(+0.00%)
Sep 25, 2015 1.210 1.230 1.200 1.210 35,432 -0.02(-1.63%)
Sep 24, 2015 1.210 1.230 1.210 1.230 82,591 +0.00(+0.00%)
Sep 23, 2015 1.260 1.260 1.230 1.230 76,527 -0.04(-3.15%)
Sep 22, 2015 1.250 1.280 1.240 1.270 81,026 -0.05(-3.79%)
Sep 21, 2015 1.300 1.340 1.290 1.320 46,742 -0.02(-1.49%)
Sep 18, 2015 1.340 1.360 1.310 1.340 116,545 +0.00(+0.00%)
Sep 17, 2015 1.370 1.370 1.260 1.340 98,961 +0.06(+4.69%)
Sep 16, 2015 1.290 1.290 1.220 1.280 103,688 +0.00(+0.00%)
Sep 15, 2015 1.400 1.400 1.120 1.280 622,478 -0.11(-8.24%)
Sep 14, 2015 1.300 1.400 1.270 1.395 185,057 +0.08(+6.49%)
Sep 11, 2015 1.340 1.360 1.270 1.310 87,021 -0.02(-1.50%)
Sep 10, 2015 1.285 1.330 1.285 1.330 74,653 +0.00(+0.00%)
Sep 09, 2015 1.340 1.340 1.300 1.330 92,856 +0.01(+0.76%)
Sep 08, 2015 1.330 1.340 1.300 1.320 148,892 +0.00(+0.00%)
Sep 04, 2015 1.320 1.320 1.320 0 -0.05(-4.00%)
Sep 03, 2015 1.380 1.380 1.360 1.375 84,501 -0.02(-1.79%)
Sep 02, 2015 1.380 1.410 1.380 1.400 92,395 +0.01(+0.72%)
Sep 01, 2015 1.350 1.390 1.350 1.390 75,072 -0.04(-2.80%)
Aug 31, 2015 1.460 1.460 1.400 1.430 68,124 -0.03(-2.05%)
Aug 28, 2015 1.390 1.460 1.390 1.460 100,915 +0.04(+2.82%)
Aug 27, 2015 1.410 1.440 1.410 1.420 104,513 +0.02(+1.43%)
Aug 26, 2015 1.400 1.440 1.360 1.400 159,931 +0.03(+2.19%)
Aug 25, 2015 1.380 1.410 1.370 1.370 199,434 -0.02(-1.44%)
Aug 24, 2015 1.330 1.430 1.330 1.390 122,386 -0.05(-3.47%)
Aug 21, 2015 1.410 1.440 1.410 1.440 95,745 +0.03(+2.13%)
Aug 20, 2015 1.410 1.440 1.410 1.410 48,437 -0.02(-1.40%)
Aug 19, 2015 1.410 1.440 1.400 1.430 98,825 +0.02(+1.42%)
Aug 18, 2015 1.450 1.450 1.410 1.410 57,931 -0.01(-0.70%)
Aug 17, 2015 1.430 1.440 1.420 1.420 28,525 -0.03(-2.07%)
Aug 14, 2015 1.450 1.460 1.420 1.450 402,724 +0.00(+0.00%)
Aug 13, 2015 1.490 1.490 1.440 1.450 44,019 -0.05(-3.33%)
Aug 12, 2015 1.450 1.500 1.450 1.500 54,160 +0.02(+1.35%)
Aug 11, 2015 1.480 1.500 1.450 1.480 40,296 -0.01(-0.67%)
Aug 10, 2015 1.454 1.490 1.440 1.490 129,614 +0.03(+2.05%)
Aug 07, 2015 1.466 1.470 1.430 1.460 48,533 +0.00(+0.00%)
Aug 06, 2015 1.450 1.470 1.440 1.460 64,705 +0.01(+0.69%)
Aug 05, 2015 1.430 1.470 1.430 1.450 186,230 +0.01(+0.69%)
Aug 04, 2015 1.460 1.460 1.420 1.440 42,637 -0.05(-3.36%)
Aug 03, 2015 1.490 1.490 1.460 1.490 24,198 -0.01(-0.67%)
Jul 31, 2015 1.500 1.510 1.480 1.500 79,303 -0.03(-1.96%)
Jul 30, 2015 1.500 1.550 1.470 1.530 111,343 -0.02(-1.29%)
Jul 29, 2015 1.530 1.550 1.500 1.550 153,958 -0.03(-1.90%)
Jul 28, 2015 1.570 1.580 1.520 1.580 84,781 +0.04(+2.60%)
Jul 27, 2015 1.550 1.560 1.510 1.540 45,153 +0.02(+1.32%)
Jul 24, 2015 1.530 1.530 1.510 1.520 80,183 -0.05(-3.18%)
Jul 23, 2015 1.570 1.580 1.500 1.570 147,289 -0.01(-0.63%)
Jul 22, 2015 1.540 1.590 1.540 1.580 227,339 +0.01(+0.64%)
Jul 21, 2015 1.560 1.600 1.560 1.570 60,610 +0.00(+0.00%)
Jul 20, 2015 1.590 1.590 1.550 1.570 54,265 +0.01(+0.64%)
Jul 17, 2015 1.540 1.570 1.518 1.560 84,941 -0.02(-1.27%)
Jul 16, 2015 1.530 1.580 1.530 1.580 26,906 +0.03(+1.94%)
Jul 15, 2015 1.540 1.570 1.530 1.550 108,007 -0.01(-0.64%)
Jul 14, 2015 1.555 1.580 1.550 1.560 104,549 -0.04(-2.50%)
Jul 13, 2015 1.550 1.600 1.550 1.600 237,304 -0.04(-2.44%)
Jul 10, 2015 1.580 1.640 1.530 1.640 42,636 +0.08(+5.13%)
Jul 09, 2015 1.510 1.580 1.508 1.560 1,597,564 +0.06(+4.00%)
Jul 08, 2015 1.493 1.550 1.430 1.500 6,503,692 +0.02(+1.35%)
Jul 07, 2015 1.460 1.510 1.390 1.480 46,542 +0.00(+0.00%)
Jul 06, 2015 1.510 1.510 1.480 1.480 178,024 -0.09(-5.73%)
Jul 02, 2015 1.570 1.570 1.570 0 +0.00(+0.00%)
Jul 01, 2015 1.550 1.580 1.550 1.570 64,939 -0.01(-0.63%)
Jun 30, 2015 1.540 1.590 1.530 1.580 59,595 +0.02(+0.96%)
Jun 29, 2015 1.540 1.580 1.530 1.565 2,506,271 -0.05(-2.80%)
Jun 26, 2015 1.630 1.660 1.570 1.610 118,890 +0.02(+1.26%)
Jun 25, 2015 1.600 1.620 1.590 1.590 31,890 -0.01(-0.93%)
Jun 24, 2015 1.600 1.620 1.590 1.605 113,906 -0.06(-3.89%)
Jun 23, 2015 1.650 1.680 1.590 1.670 23,719 -0.02(-1.18%)
Jun 22, 2015 1.660 1.710 1.660 1.690 184,938 -0.01(-0.59%)
Jun 19, 2015 1.620 1.700 1.620 1.700 60,522 +0.05(+3.03%)
Jun 18, 2015 1.581 1.720 1.581 1.650 1,859,465 +0.01(+0.61%)
Jun 17, 2015 1.600 1.730 1.551 1.640 5,267,495 +0.04(+2.50%)
Jun 16, 2015 1.560 1.600 1.520 1.600 4,720 -0.03(-1.84%)
Jun 15, 2015 1.630 1.630 1.630 1.630 309 +0.05(+3.16%)
Jun 12, 2015 1.580 1.580 1.580 1.580 2,543 -0.02(-1.25%)
Jun 11, 2015 1.630 1.640 1.600 1.600 55,624 +0.02(+1.27%)
Jun 10, 2015 1.580 1.580 1.580 1.580 1,686 -0.02(-1.25%)
Jun 09, 2015 1.600 1.600 1.600 1.600 5,794 +0.03(+1.91%)
Jun 08, 2015 1.560 1.650 1.560 1.570 4,238 -0.05(-3.09%)
Jun 05, 2015 1.600 1.620 1.600 1.620 17,628 +0.00(+0.06%)
Jun 04, 2015 1.619 1.619 1.619 1.619 4,743 +0.01(+0.56%)
Jun 03, 2015 1.602 1.620 1.602 1.610 7,339 -0.02(-1.23%)
Jun 02, 2015 1.630 1.630 1.630 1.630 593 +0.09(+5.84%)
Jun 01, 2015 1.540 1.630 1.540 1.540 19,705 -0.09(-5.52%)
May 29, 2015 1.530 1.630 1.530 1.630 1,835 +0.01(+0.61%)
May 28, 2015 1.620 1.630 1.620 1.620 3,270 +0.05(+3.19%)
May 27, 2015 1.560 1.570 1.560 1.570 4,356 -0.03(-1.88%)
May 26, 2015 1.600 1.600 1.600 1.600 3,342 +0.00(+0.00%)
May 22, 2015 1.600 1.600 1.600 0 -0.01(-0.62%)
May 21, 2015 1.610 1.610 1.610 1.610 3,020 +0.00(+0.00%)
May 20, 2015 1.690 1.690 1.610 1.610 4,155 -0.08(-4.73%)
May 19, 2015 1.690 1.690 1.690 1.690 122 +0.04(+2.42%)
May 18, 2015 1.690 1.690 1.620 1.650 19,446 -0.04(-2.29%)
May 15, 2015 1.710 1.710 1.689 1.689 11,085 -0.00(-0.08%)
May 14, 2015 1.710 1.710 1.650 1.690 6,093 -0.01(-0.59%)
May 13, 2015 1.630 1.700 1.630 1.700 463 +0.00(+0.00%)
May 12, 2015 1.610 1.700 1.610 1.700 1,899 +0.01(+0.59%)
May 11, 2015 1.690 1.690 1.690 1.690 2,383 +0.09(+5.62%)
May 08, 2015 1.600 1.600 1.600 1.600 504 -0.05(-3.26%)
May 07, 2015 1.654 1.654 1.654 1.654 150 -0.02(-0.96%)
May 06, 2015 1.670 1.670 1.670 1.670 6,304 +0.05(+3.09%)
May 05, 2015 1.650 1.650 1.590 1.620 16,407 -0.03(-1.82%)
May 04, 2015 1.650 1.650 1.650 1.650 250 -0.06(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.