Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keppel REIT (OP: KREVF )

0.6630 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
Apr 17, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 12, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.53%)
Mar 21, 2019 0.9350 0.9350 0.9350 0 +0.00(+0.00%)
Mar 20, 2019 0.9350 0.9350 0.9350 0.9350 308 +0.01(+0.97%)
Mar 13, 2019 0.9260 0.9260 0.9260 0 +0.00(+0.00%)
Feb 20, 2019 0.9260 0.9260 0.9260 0.9260 2,464 +0.05(+5.23%)
Feb 15, 2019 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Feb 05, 2019 0.8900 0.8900 0.8900 0 +0.02(+2.65%)
Jan 30, 2019 0.8670 0.8670 0.8670 0 +0.03(+2.97%)
Jan 29, 2019 0.8420 0.8420 0.8420 0.8420 280 -0.02(-2.09%)
Jan 25, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 15, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 11, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.47%)
Jan 10, 2019 0.8400 0.8560 0.8400 0.8560 20,280 -0.03(-3.28%)
Dec 28, 2018 0.8850 0.8850 0.8850 0 +0.02(+2.72%)
Dec 20, 2018 0.8616 0.8616 0.8616 0 +0.02(+2.57%)
Dec 18, 2018 0.8400 0.8400 0.8400 0 +0.01(+0.90%)
Dec 17, 2018 0.8325 0.8325 0.8325 0.8325 10,000 +0.00(+0.30%)
Dec 12, 2018 0.8300 0.8300 0.8300 0 +0.01(+0.61%)
Dec 11, 2018 0.8250 0.8250 0.8250 0.8250 1,000 +0.06(+7.84%)
Nov 15, 2018 0.7650 0.7650 0.7650 0 -0.08(-10.00%)
Nov 09, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 08, 2018 0.8500 0.8500 0.8500 40 +0.00(+0.00%)
Oct 16, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 28, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 21, 2018 0.8500 0.8500 0.8500 0 +0.01(+0.59%)
Sep 17, 2018 0.8450 0.8450 0.8450 0 +0.03(+3.05%)
Sep 13, 2018 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Aug 28, 2018 0.8500 0.8500 0.8500 0 +0.04(+4.29%)
Aug 10, 2018 0.8150 0.8150 0.8150 0 -0.08(-8.43%)
Aug 02, 2018 0.8900 0.8900 0.8900 0 +0.09(+11.08%)
Jun 27, 2018 0.8013 0.8013 0.8013 0 -0.05(-5.74%)
May 21, 2018 0.8500 0.8500 0.8500 0 -0.05(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.