Christina Lake Cannabis Corp (CSE: CLC )
0.0450
+0.0050
(+12.50%)
Official Closing Price
Updated: 3:55 PM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 24,076 | +0.00(+12.50%) |
| Apr 29, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 16,800 | -0.00(-11.11%) |
| Apr 22, 2024 | 0.0450 | 0.0450 | 400 | +0.01(+28.57%) | ||
| Apr 16, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Apr 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,200 | -0.00(-12.50%) |
| Apr 11, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Apr 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Apr 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 72,000 | -0.00(-11.11%) |
| Apr 04, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 107,000 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 110,000 | -0.01(-10.00%) |
| Apr 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
| Apr 01, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,056 | +0.00(+12.50%) |
| Mar 28, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Mar 27, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 104,000 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 68,000 | +0.01(+25.00%) |
| Mar 20, 2024 | 0.0400 | 0.0400 | 500 | -0.00(-11.11%) | ||
| Mar 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+12.50%) |
| Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | +0.00(+0.00%) |
| Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,652 | -0.01(-20.00%) |
| Mar 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 10,000 | +0.01(+11.11%) |
| Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,280 | -0.01(-10.00%) |
| Mar 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,000 | +0.01(+11.11%) |
| Mar 04, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
| Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 57,500 | +0.01(+25.00%) |
| Feb 27, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Feb 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 79,000 | -0.01(-20.00%) |
| Feb 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 70,000 | +0.00(+0.00%) |
| Feb 20, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
| Feb 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,500 | +0.00(+0.00%) |
| Feb 14, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 97,000 | -0.01(-10.00%) |
| Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0500 | 300 | +0.01(+11.11%) | |||
| Feb 08, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 29,341 | -0.01(-25.00%) |
| Feb 07, 2024 | 0.0800 | 0.0800 | 0.0550 | 0.0600 | 751,183 | -0.02(-25.00%) |
| Feb 06, 2024 | 0.1200 | 0.1250 | 0.0700 | 0.0800 | 643,404 | -0.04(-36.00%) |
| Feb 05, 2024 | 0.0450 | 0.1250 | 0.0400 | 0.1250 | 285,972 | +0.08(+212.50%) |
| Feb 02, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 39,000 | +0.00(+0.00%) |
| Feb 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
| Jan 30, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Jan 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| Jan 18, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Jan 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
| Jan 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,327 | -0.01(-10.00%) |
| Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
| Jan 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,100 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 170,000 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 59,000 | +0.01(+28.57%) |
| Jan 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
| Jan 05, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jan 02, 2024 | 0.0350 | 0.0350 | 625 | +0.01(+16.67%) | ||
| Dec 28, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 124,000 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Dec 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
| Dec 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 32,650 | +0.00(+0.00%) |
| Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
| Dec 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,500 | +0.01(+16.67%) |
| Dec 15, 2023 | 0.0400 | 0.0550 | 0.0300 | 0.0300 | 199,450 | +0.00(+0.00%) |
| Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
| Dec 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
| Dec 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,280 | +0.01(+16.67%) |
| Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,500 | +0.00(+20.00%) |
| Dec 05, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Dec 04, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 22,000 | -0.01(-28.57%) |
| Dec 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 243,953 | +0.00(+0.00%) |
| Nov 27, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Nov 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
| Nov 20, 2023 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | ||
| Nov 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,500 | -0.00(-16.67%) |
| Nov 15, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Nov 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 710,000 | -0.01(-25.00%) |
| Nov 10, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Nov 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.01(+28.57%) |
| Nov 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,195 | +0.01(+16.67%) |
| Nov 03, 2023 | 0.0300 | 0 | -0.01(-33.33%) | |||
| Oct 31, 2023 | 0.0450 | 0.0450 | 700 | +0.00(+0.00%) | ||
| Oct 26, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
| Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,100 | +0.00(+14.29%) |
| Oct 23, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 28,500 | -0.00(-12.50%) |
| Oct 19, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Oct 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,400 | +0.00(+0.00%) |
| Oct 13, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Oct 03, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,988 | +0.00(+14.29%) |
| Sep 27, 2023 | 0.0400 | 0.0350 | 13,000 | -0.00(-12.50%) | ||
| Sep 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,000 | +0.00(+0.00%) |
| Sep 25, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 31,385 | +0.00(+0.00%) |
| Sep 21, 2023 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
| Sep 20, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
| Sep 15, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Sep 12, 2023 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | ||
| Sep 06, 2023 | 0.0400 | 0 | -0.01(-27.27%) | |||
| Sep 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.01(-15.38%) |
| Sep 01, 2023 | 0.0650 | 0 | +0.03(+62.50%) | |||
| Aug 30, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Aug 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 | -0.01(-20.00%) |
| Aug 25, 2023 | 0.0500 | 400 | +0.01(+25.00%) | |||
| Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
| Aug 22, 2023 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| Aug 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,500 | +0.00(+12.50%) |
| Aug 16, 2023 | 0.0400 | 0.0400 | 100 | -0.02(-33.33%) | ||
| Aug 15, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 3,364 | +0.00(+0.00%) |
| Aug 08, 2023 | 0.0600 | 0 | +0.02(+71.43%) | |||
| Aug 03, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Aug 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.01(+28.57%) |
| Aug 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
| Jul 31, 2023 | 0.0450 | 0.0450 | 0.0300 | 0.0400 | 183,625 | -0.00(-11.11%) |
| Jul 27, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Jul 25, 2023 | 0.0400 | 0.0400 | 500 | -0.01(-20.00%) | ||
| Jul 17, 2023 | 0.0500 | 500 | -0.01(-16.67%) | |||
| Jul 14, 2023 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 34,000 | +0.00(+0.00%) |
| Jul 12, 2023 | 0.0600 | 0.0600 | 900 | +0.00(+9.09%) | ||
| Jul 10, 2023 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
| Jul 06, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Jul 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+25.00%) |
| Jul 04, 2023 | 0.0150 | 0.0400 | 0.0150 | 0.0400 | 7,000 | -0.00(-11.11%) |
| Jun 30, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jun 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
| Jun 27, 2023 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Jun 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,540 | +0.00(+0.00%) |
| Jun 20, 2023 | 0.0600 | 0.0600 | 501 | +0.00(+0.00%) | ||
| Jun 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | -0.01(-7.69%) |
| Jun 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+30.00%) |
| Jun 15, 2023 | 0.0650 | 0.0700 | 0.0500 | 0.0500 | 21,960 | -0.02(-28.57%) |
| May 03, 2023 | 0.0700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
