Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 12.40 | 12.45 | 12.40 | 12.42 | 107,474 | -0.03(-0.24%) |
Apr 29, 2024 | 12.38 | 12.45 | 12.38 | 12.45 | 155,122 | +0.06(+0.48%) |
Apr 26, 2024 | 12.38 | 12.41 | 12.38 | 12.39 | 182,568 | +0.03(+0.24%) |
Apr 25, 2024 | 12.46 | 12.46 | 12.29 | 12.36 | 237,984 | -0.11(-0.87%) |
Apr 24, 2024 | 12.56 | 12.56 | 12.42 | 12.47 | 258,496 | -0.09(-0.71%) |
Apr 23, 2024 | 12.53 | 12.56 | 12.48 | 12.56 | 202,470 | +0.06(+0.48%) |
Apr 22, 2024 | 12.39 | 12.50 | 12.34 | 12.50 | 230,598 | +0.15(+1.20%) |
Apr 19, 2024 | 12.39 | 12.39 | 12.34 | 12.35 | 145,357 | -0.02(-0.16%) |
Apr 18, 2024 | 12.28 | 12.41 | 12.28 | 12.37 | 323,346 | +0.08(+0.64%) |
Apr 17, 2024 | 12.30 | 12.32 | 12.24 | 12.30 | 194,652 | +0.05(+0.40%) |
Apr 16, 2024 | 12.14 | 12.29 | 12.11 | 12.25 | 335,847 | +0.11(+0.90%) |
Apr 15, 2024 | 12.34 | 12.39 | 12.05 | 12.14 | 501,060 | -0.21(-1.69%) |
Apr 12, 2024 | 12.38 | 12.42 | 12.34 | 12.34 | 195,601 | -0.09(-0.72%) |
Apr 11, 2024 | 12.46 | 12.47 | 12.38 | 12.43 | 256,974 | -0.04(-0.32%) |
Apr 10, 2024 | 12.61 | 12.61 | 12.45 | 12.47 | 280,422 | -0.21(-1.64%) |
Apr 09, 2024 | 12.78 | 12.78 | 12.65 | 12.68 | 277,665 | -0.05(-0.40%) |
Apr 08, 2024 | 12.65 | 12.84 | 12.64 | 12.73 | 623,609 | +0.07(+0.58%) |
Apr 05, 2024 | 12.69 | 12.74 | 12.64 | 12.66 | 222,348 | -0.01(-0.12%) |
Apr 04, 2024 | 12.68 | 12.71 | 12.64 | 12.67 | 298,878 | +0.01(+0.08%) |
Apr 03, 2024 | 12.65 | 12.68 | 12.64 | 12.66 | 131,452 | +0.01(+0.08%) |
Apr 02, 2024 | 12.67 | 12.67 | 12.63 | 12.65 | 157,189 | -0.03(-0.23%) |
Apr 01, 2024 | 12.66 | 12.69 | 12.62 | 12.68 | 271,505 | +0.00(+0.00%) |
Mar 28, 2024 | 12.65 | 12.70 | 12.65 | 12.68 | 164,503 | -0.02(-0.15%) |
Mar 27, 2024 | 12.63 | 12.70 | 12.62 | 12.70 | 176,643 | +0.08(+0.62%) |
Mar 26, 2024 | 12.68 | 12.69 | 12.60 | 12.63 | 288,586 | -0.03(-0.23%) |
Mar 25, 2024 | 12.63 | 12.66 | 12.63 | 12.65 | 233,465 | -0.02(-0.15%) |
Mar 22, 2024 | 12.68 | 12.69 | 12.63 | 12.67 | 197,647 | -0.01(-0.08%) |
Mar 21, 2024 | 12.69 | 12.71 | 12.62 | 12.68 | 161,246 | +0.05(+0.39%) |
Mar 20, 2024 | 12.63 | 12.68 | 12.57 | 12.63 | 237,848 | +0.02(+0.16%) |
Mar 19, 2024 | 12.58 | 12.63 | 12.58 | 12.62 | 450,514 | +0.01(+0.08%) |
Mar 18, 2024 | 12.63 | 12.63 | 12.58 | 12.61 | 152,577 | -0.01(-0.08%) |
Mar 15, 2024 | 12.61 | 12.63 | 12.45 | 12.62 | 203,384 | -0.03(-0.23%) |
Mar 14, 2024 | 12.70 | 12.70 | 12.63 | 12.64 | 159,235 | -0.05(-0.39%) |
Mar 13, 2024 | 12.68 | 12.70 | 12.65 | 12.69 | 118,595 | +0.04(+0.31%) |
Mar 12, 2024 | 12.67 | 12.68 | 12.62 | 12.65 | 312,488 | -0.02(-0.17%) |
Mar 11, 2024 | 12.58 | 12.68 | 12.57 | 12.68 | 269,982 | +0.07(+0.54%) |
Mar 08, 2024 | 12.63 | 12.67 | 12.61 | 12.61 | 185,458 | -0.01(-0.08%) |
Mar 07, 2024 | 12.57 | 12.63 | 12.56 | 12.62 | 187,704 | +0.04(+0.31%) |
Mar 06, 2024 | 12.59 | 12.60 | 12.54 | 12.58 | 176,559 | -0.02(-0.15%) |
Mar 05, 2024 | 12.58 | 12.61 | 12.51 | 12.60 | 252,342 | +0.01(+0.08%) |
Mar 04, 2024 | 12.60 | 12.61 | 12.56 | 12.59 | 203,519 | +0.00(+0.00%) |
Mar 01, 2024 | 12.52 | 12.59 | 12.47 | 12.59 | 236,073 | +0.05(+0.39%) |
Feb 29, 2024 | 12.56 | 12.58 | 12.51 | 12.54 | 166,548 | +0.01(+0.08%) |
Feb 28, 2024 | 12.54 | 12.59 | 12.50 | 12.53 | 172,118 | -0.01(-0.08%) |
Feb 27, 2024 | 12.57 | 12.59 | 12.51 | 12.54 | 211,620 | -0.02(-0.16%) |
Feb 26, 2024 | 12.66 | 12.66 | 12.53 | 12.56 | 176,217 | -0.11(-0.84%) |
Feb 23, 2024 | 12.55 | 12.72 | 12.55 | 12.67 | 348,501 | +0.12(+0.93%) |
Feb 22, 2024 | 12.55 | 12.59 | 12.54 | 12.55 | 238,302 | +0.01(+0.08%) |
Feb 21, 2024 | 12.57 | 12.58 | 12.51 | 12.54 | 144,680 | -0.04(-0.31%) |
Feb 20, 2024 | 12.47 | 12.58 | 12.45 | 12.58 | 181,197 | +0.07(+0.54%) |
Feb 16, 2024 | 12.57 | 12.58 | 12.49 | 12.51 | 137,704 | -0.09(-0.70%) |
Feb 15, 2024 | 12.54 | 12.61 | 12.49 | 12.60 | 260,955 | +0.06(+0.47%) |
Feb 14, 2024 | 12.43 | 12.58 | 12.43 | 12.54 | 198,263 | +0.06(+0.47%) |
Feb 13, 2024 | 12.40 | 12.48 | 12.36 | 12.48 | 186,103 | +0.01(+0.08%) |
Feb 12, 2024 | 12.47 | 12.51 | 12.43 | 12.47 | 296,167 | -0.04(-0.31%) |
Feb 09, 2024 | 12.55 | 12.59 | 12.42 | 12.51 | 289,088 | -0.08(-0.62%) |
Feb 08, 2024 | 12.58 | 12.60 | 12.55 | 12.59 | 145,534 | -0.01(-0.08%) |
Feb 07, 2024 | 12.60 | 12.65 | 12.58 | 12.60 | 226,732 | -0.03(-0.23%) |
Feb 06, 2024 | 12.72 | 12.78 | 12.55 | 12.63 | 482,561 | -0.12(-0.93%) |
Feb 05, 2024 | 12.81 | 12.81 | 12.68 | 12.75 | 445,971 | -0.07(-0.53%) |
Feb 02, 2024 | 12.66 | 12.92 | 12.64 | 12.81 | 407,489 | +0.13(+1.06%) |
Feb 01, 2024 | 12.60 | 12.74 | 12.56 | 12.68 | 292,619 | +0.13(+1.00%) |
Jan 31, 2024 | 12.58 | 12.61 | 12.55 | 12.55 | 222,396 | -0.02(-0.15%) |
Jan 30, 2024 | 12.57 | 12.60 | 12.53 | 12.57 | 243,276 | -0.04(-0.31%) |
Jan 29, 2024 | 12.60 | 12.62 | 12.56 | 12.61 | 231,561 | +0.01(+0.08%) |
Jan 26, 2024 | 12.51 | 12.64 | 12.47 | 12.60 | 242,677 | +0.12(+0.93%) |
Jan 25, 2024 | 12.52 | 12.57 | 12.47 | 12.49 | 236,526 | +0.02(+0.15%) |
Jan 24, 2024 | 12.42 | 12.49 | 12.39 | 12.47 | 209,954 | +0.07(+0.54%) |
Jan 23, 2024 | 12.44 | 12.45 | 12.39 | 12.40 | 198,048 | -0.04(-0.31%) |
Jan 22, 2024 | 12.51 | 12.51 | 12.41 | 12.44 | 432,725 | -0.01(-0.08%) |
Jan 19, 2024 | 12.61 | 12.63 | 12.45 | 12.45 | 1,518,791 | -0.07(-0.54%) |
Jan 18, 2024 | 12.56 | 12.60 | 12.49 | 12.51 | 336,272 | -0.05(-0.38%) |
Jan 17, 2024 | 12.48 | 12.59 | 12.44 | 12.56 | 398,230 | +0.09(+0.70%) |
Jan 16, 2024 | 12.45 | 12.56 | 12.45 | 12.48 | 331,953 | +0.00(+0.00%) |
Jan 12, 2024 | 12.42 | 12.58 | 12.42 | 12.48 | 265,568 | +0.03(+0.23%) |
Jan 11, 2024 | 12.46 | 12.46 | 12.31 | 12.45 | 397,797 | -0.03(-0.23%) |
Jan 10, 2024 | 12.52 | 12.52 | 12.39 | 12.48 | 415,654 | -0.08(-0.61%) |
Jan 09, 2024 | 12.50 | 12.61 | 12.50 | 12.55 | 307,348 | -0.04(-0.32%) |
Jan 08, 2024 | 12.54 | 12.64 | 12.48 | 12.59 | 443,924 | +0.06(+0.46%) |
Jan 05, 2024 | 12.55 | 12.61 | 12.46 | 12.54 | 295,005 | -0.04(-0.30%) |
Jan 04, 2024 | 12.37 | 12.59 | 12.37 | 12.57 | 321,126 | +0.15(+1.23%) |
Jan 03, 2024 | 12.31 | 12.49 | 12.29 | 12.42 | 282,459 | +0.12(+1.01%) |
Jan 02, 2024 | 12.24 | 12.36 | 12.24 | 12.30 | 252,557 | +0.06(+0.47%) |
Dec 29, 2023 | 12.23 | 12.33 | 12.23 | 12.24 | 309,852 | -0.04(-0.31%) |
Dec 28, 2023 | 12.30 | 12.35 | 12.21 | 12.28 | 468,347 | -0.08(-0.62%) |
Dec 27, 2023 | 12.26 | 12.38 | 12.23 | 12.36 | 403,542 | +0.11(+0.94%) |
Dec 26, 2023 | 12.21 | 12.26 | 12.18 | 12.24 | 428,034 | +0.03(+0.24%) |
Dec 22, 2023 | 12.14 | 12.23 | 12.14 | 12.21 | 435,274 | +0.07(+0.55%) |
Dec 21, 2023 | 12.11 | 12.16 | 12.05 | 12.14 | 342,278 | +0.09(+0.71%) |
Dec 20, 2023 | 12.19 | 12.24 | 12.05 | 12.06 | 353,774 | -0.17(-1.41%) |
Dec 19, 2023 | 12.17 | 12.37 | 12.17 | 12.23 | 406,124 | +0.08(+0.63%) |
Dec 18, 2023 | 12.04 | 12.19 | 12.04 | 12.15 | 478,785 | +0.00(+0.00%) |
Dec 15, 2023 | 12.13 | 12.22 | 12.12 | 12.15 | 335,539 | -0.01(-0.08%) |
Dec 14, 2023 | 12.15 | 12.28 | 12.03 | 12.16 | 447,513 | +0.02(+0.16%) |
Dec 13, 2023 | 11.99 | 12.17 | 11.92 | 12.14 | 354,615 | +0.14(+1.19%) |
Dec 12, 2023 | 12.05 | 12.08 | 11.95 | 12.00 | 489,778 | -0.03(-0.25%) |
Dec 11, 2023 | 12.13 | 12.13 | 11.99 | 12.03 | 325,966 | -0.10(-0.86%) |
Dec 08, 2023 | 12.16 | 12.22 | 12.10 | 12.14 | 184,991 | -0.10(-0.85%) |
Dec 07, 2023 | 12.13 | 12.28 | 12.07 | 12.24 | 436,790 | +0.16(+1.33%) |
Dec 06, 2023 | 12.04 | 12.16 | 12.03 | 12.08 | 263,467 | +0.06(+0.47%) |
Dec 05, 2023 | 11.95 | 12.09 | 11.95 | 12.02 | 249,549 | +0.08(+0.63%) |
Dec 04, 2023 | 11.96 | 11.99 | 11.92 | 11.95 | 281,940 | -0.07(-0.55%) |
Dec 01, 2023 | 12.04 | 12.10 | 11.96 | 12.01 | 413,583 | -0.08(-0.63%) |
Nov 30, 2023 | 11.90 | 12.11 | 11.90 | 12.09 | 322,329 | +0.16(+1.35%) |
Nov 29, 2023 | 11.87 | 11.93 | 11.83 | 11.93 | 243,865 | +0.12(+1.04%) |
Nov 28, 2023 | 11.80 | 11.83 | 11.75 | 11.80 | 254,472 | +0.07(+0.56%) |
Nov 27, 2023 | 11.83 | 11.83 | 11.71 | 11.74 | 426,697 | -0.09(-0.72%) |
Nov 24, 2023 | 11.82 | 11.82 | 11.77 | 11.82 | 282,125 | +0.00(+0.00%) |
Nov 22, 2023 | 11.84 | 11.88 | 11.80 | 11.82 | 351,822 | +0.03(+0.24%) |
Nov 21, 2023 | 11.76 | 11.80 | 11.74 | 11.80 | 271,041 | +0.01(+0.08%) |
Nov 20, 2023 | 11.81 | 11.86 | 11.78 | 11.79 | 278,312 | -0.09(-0.72%) |
Nov 17, 2023 | 11.80 | 11.87 | 11.76 | 11.87 | 162,274 | +0.11(+0.97%) |
Nov 16, 2023 | 11.80 | 11.80 | 11.74 | 11.76 | 214,656 | -0.01(-0.08%) |
Nov 15, 2023 | 11.77 | 11.80 | 11.71 | 11.77 | 369,134 | +0.01(+0.08%) |
Nov 14, 2023 | 11.73 | 11.83 | 11.73 | 11.76 | 548,584 | +0.14(+1.21%) |
Nov 13, 2023 | 11.58 | 11.64 | 11.58 | 11.62 | 209,918 | +0.03(+0.24%) |
Nov 10, 2023 | 11.65 | 11.67 | 11.57 | 11.59 | 209,602 | -0.01(-0.08%) |
Nov 09, 2023 | 11.62 | 11.64 | 11.57 | 11.60 | 297,851 | -0.03(-0.24%) |
Nov 08, 2023 | 11.70 | 11.71 | 11.62 | 11.63 | 158,838 | -0.07(-0.56%) |
Nov 07, 2023 | 11.77 | 11.77 | 11.61 | 11.69 | 286,853 | +0.04(+0.32%) |
Nov 06, 2023 | 11.64 | 11.74 | 11.63 | 11.65 | 548,376 | +0.01(+0.08%) |
Nov 03, 2023 | 11.64 | 11.72 | 11.59 | 11.65 | 640,717 | +0.08(+0.65%) |
Nov 02, 2023 | 11.52 | 11.62 | 11.52 | 11.57 | 445,584 | +0.11(+0.98%) |
Nov 01, 2023 | 11.48 | 11.51 | 11.44 | 11.46 | 233,423 | +0.03(+0.25%) |
Oct 31, 2023 | 11.42 | 11.50 | 11.40 | 11.43 | 361,841 | +0.02(+0.16%) |
Oct 30, 2023 | 11.36 | 11.43 | 11.35 | 11.41 | 253,621 | +0.06(+0.49%) |
Oct 27, 2023 | 11.36 | 11.41 | 11.35 | 11.35 | 487,482 | -0.06(-0.49%) |
Oct 26, 2023 | 11.35 | 11.45 | 11.35 | 11.41 | 424,118 | +0.10(+0.91%) |
Oct 25, 2023 | 11.35 | 11.44 | 11.30 | 11.31 | 554,762 | -0.07(-0.66%) |
Oct 24, 2023 | 11.18 | 11.39 | 11.18 | 11.38 | 352,957 | +0.18(+1.59%) |
Oct 23, 2023 | 11.16 | 11.26 | 11.14 | 11.20 | 459,491 | +0.02(+0.17%) |
Oct 20, 2023 | 11.20 | 11.27 | 11.16 | 11.19 | 468,879 | -0.02(-0.17%) |
Oct 19, 2023 | 11.19 | 11.30 | 11.19 | 11.20 | 300,672 | +0.01(+0.08%) |
Oct 18, 2023 | 11.20 | 11.36 | 11.20 | 11.20 | 360,116 | -0.07(-0.58%) |
Oct 17, 2023 | 11.34 | 11.34 | 11.22 | 11.26 | 404,398 | -0.12(-1.07%) |
Oct 16, 2023 | 11.40 | 11.44 | 11.35 | 11.38 | 322,228 | +0.01(+0.08%) |
Oct 13, 2023 | 11.39 | 11.43 | 11.35 | 11.37 | 271,945 | +0.00(+0.00%) |
Oct 12, 2023 | 11.47 | 11.48 | 11.33 | 11.37 | 479,719 | -0.12(-1.06%) |
Oct 11, 2023 | 11.61 | 11.65 | 11.43 | 11.50 | 465,393 | -0.13(-1.13%) |
Oct 10, 2023 | 11.44 | 11.67 | 11.44 | 11.63 | 370,264 | +0.13(+1.13%) |
Oct 09, 2023 | 11.44 | 11.56 | 11.42 | 11.50 | 273,907 | +0.06(+0.49%) |
Oct 06, 2023 | 11.36 | 11.50 | 11.32 | 11.44 | 417,145 | +0.02(+0.16%) |
Oct 05, 2023 | 11.37 | 11.48 | 11.37 | 11.42 | 406,993 | +0.05(+0.41%) |
Oct 04, 2023 | 11.18 | 11.42 | 11.18 | 11.38 | 301,078 | +0.21(+1.91%) |
Oct 03, 2023 | 11.26 | 11.27 | 11.14 | 11.16 | 393,182 | -0.12(-1.07%) |
Oct 02, 2023 | 11.36 | 11.38 | 11.27 | 11.28 | 318,480 | -0.09(-0.82%) |
Sep 29, 2023 | 11.34 | 11.43 | 11.34 | 11.38 | 316,680 | +0.06(+0.49%) |
Sep 28, 2023 | 11.19 | 11.33 | 11.19 | 11.32 | 379,423 | +0.09(+0.83%) |
Sep 27, 2023 | 11.21 | 11.30 | 11.14 | 11.23 | 692,213 | +0.05(+0.42%) |
Sep 26, 2023 | 11.27 | 11.31 | 11.18 | 11.18 | 687,861 | -0.09(-0.82%) |
Sep 25, 2023 | 11.17 | 11.27 | 11.19 | 11.27 | 597,387 | +0.06(+0.58%) |
Sep 22, 2023 | 11.19 | 11.27 | 11.17 | 11.21 | 703,468 | +0.04(+0.33%) |
Sep 21, 2023 | 11.14 | 11.26 | 11.14 | 11.17 | 390,768 | -0.06(-0.58%) |
Sep 20, 2023 | 11.16 | 11.27 | 11.16 | 11.24 | 409,417 | +0.07(+0.67%) |
Sep 19, 2023 | 11.14 | 11.19 | 11.10 | 11.16 | 682,906 | -0.03(-0.25%) |
Sep 18, 2023 | 11.28 | 11.33 | 11.15 | 11.19 | 1,104,141 | -0.13(-1.15%) |
Sep 15, 2023 | 11.32 | 11.39 | 11.29 | 11.32 | 300,883 | -0.06(-0.57%) |
Sep 14, 2023 | 11.29 | 11.40 | 11.24 | 11.39 | 857,845 | +0.07(+0.66%) |
Sep 13, 2023 | 11.40 | 11.42 | 11.29 | 11.31 | 966,936 | -0.09(-0.81%) |
Sep 12, 2023 | 11.56 | 11.63 | 11.40 | 11.40 | 1,073,166 | -0.18(-1.53%) |
Sep 11, 2023 | 11.68 | 11.71 | 11.57 | 11.58 | 666,334 | -0.12(-1.02%) |
Sep 08, 2023 | 11.61 | 11.72 | 11.59 | 11.70 | 493,913 | +0.11(+0.95%) |
Sep 07, 2023 | 11.53 | 11.65 | 11.51 | 11.59 | 503,821 | +0.03(+0.24%) |
Sep 06, 2023 | 11.65 | 11.82 | 11.51 | 11.56 | 1,019,387 | -0.11(-0.94%) |
Sep 05, 2023 | 11.47 | 11.71 | 11.47 | 11.67 | 1,097,962 | +0.10(+0.87%) |
Sep 01, 2023 | 11.55 | 11.73 | 11.52 | 11.57 | 1,468,039 | -0.23(-1.94%) |
Aug 31, 2023 | 11.72 | 12.03 | 11.51 | 11.80 | 3,070,724 | -0.37(-3.01%) |
Aug 30, 2023 | 11.54 | 12.68 | 11.28 | 12.17 | 7,095,907 | -3.26(-21.15%) |
Aug 29, 2023 | 15.40 | 15.50 | 15.38 | 15.43 | 462,875 | +0.00(+0.00%) |
Aug 28, 2023 | 15.48 | 15.51 | 15.39 | 15.43 | 244,991 | +0.05(+0.30%) |
Aug 25, 2023 | 15.28 | 15.40 | 15.19 | 15.38 | 206,580 | +0.16(+1.02%) |
Aug 24, 2023 | 15.30 | 15.34 | 15.22 | 15.23 | 113,055 | -0.02(-0.12%) |
Aug 23, 2023 | 15.17 | 15.29 | 15.17 | 15.25 | 152,008 | +0.08(+0.54%) |
Aug 22, 2023 | 15.17 | 15.19 | 15.13 | 15.17 | 174,736 | +0.06(+0.42%) |
Aug 21, 2023 | 15.06 | 15.16 | 15.06 | 15.10 | 160,011 | +0.04(+0.24%) |
Aug 18, 2023 | 15.04 | 15.11 | 15.00 | 15.06 | 194,945 | +0.01(+0.06%) |
Aug 17, 2023 | 15.09 | 15.15 | 15.05 | 15.06 | 152,551 | -0.08(-0.54%) |
Aug 16, 2023 | 15.21 | 15.24 | 15.06 | 15.14 | 285,936 | -0.11(-0.72%) |
Aug 15, 2023 | 15.28 | 15.30 | 15.22 | 15.25 | 166,320 | -0.04(-0.24%) |
Aug 14, 2023 | 15.31 | 15.35 | 15.26 | 15.28 | 209,347 | -0.05(-0.36%) |
Aug 11, 2023 | 15.37 | 15.46 | 15.32 | 15.34 | 218,450 | -0.05(-0.36%) |
Aug 10, 2023 | 15.53 | 15.53 | 15.37 | 15.39 | 217,535 | -0.08(-0.53%) |
Aug 09, 2023 | 15.55 | 15.63 | 15.48 | 15.48 | 277,932 | -0.12(-0.76%) |
Aug 08, 2023 | 15.53 | 15.65 | 15.49 | 15.59 | 164,890 | +0.02(+0.11%) |
Aug 07, 2023 | 15.55 | 15.62 | 15.51 | 15.58 | 281,608 | +0.08(+0.52%) |
Aug 04, 2023 | 15.40 | 15.58 | 15.38 | 15.50 | 316,196 | +0.14(+0.88%) |
Aug 03, 2023 | 15.37 | 15.50 | 15.29 | 15.36 | 279,475 | -0.06(-0.41%) |
Aug 02, 2023 | 15.36 | 15.43 | 15.32 | 15.42 | 220,213 | -0.01(-0.06%) |
Aug 01, 2023 | 15.40 | 15.48 | 15.38 | 15.43 | 237,119 | +0.05(+0.29%) |
Jul 31, 2023 | 15.33 | 15.39 | 15.32 | 15.39 | 204,681 | +0.05(+0.35%) |
Jul 28, 2023 | 15.34 | 15.34 | 15.27 | 15.33 | 218,585 | +0.07(+0.47%) |
Jul 27, 2023 | 15.31 | 15.34 | 15.23 | 15.26 | 186,730 | -0.05(-0.30%) |
Jul 26, 2023 | 15.27 | 15.31 | 15.20 | 15.31 | 264,883 | +0.07(+0.47%) |
Jul 25, 2023 | 15.16 | 15.23 | 15.16 | 15.23 | 219,779 | +0.07(+0.48%) |
Jul 24, 2023 | 15.12 | 15.29 | 15.12 | 15.16 | 286,983 | +0.05(+0.30%) |
Jul 21, 2023 | 15.17 | 15.21 | 15.12 | 15.12 | 182,098 | -0.05(-0.30%) |
Jul 20, 2023 | 15.18 | 15.18 | 15.12 | 15.16 | 152,579 | +0.00(+0.00%) |
Jul 19, 2023 | 15.16 | 15.20 | 15.13 | 15.16 | 164,042 | +0.00(+0.00%) |
Jul 18, 2023 | 15.14 | 15.24 | 15.13 | 15.16 | 163,470 | +0.00(+0.00%) |
Jul 17, 2023 | 15.12 | 15.17 | 15.11 | 15.16 | 139,424 | +0.04(+0.24%) |
Jul 14, 2023 | 15.13 | 15.21 | 15.08 | 15.13 | 163,992 | -0.06(-0.42%) |
Jul 13, 2023 | 15.21 | 15.26 | 15.17 | 15.19 | 227,789 | -0.04(-0.24%) |
Jul 12, 2023 | 15.20 | 15.28 | 15.10 | 15.23 | 283,813 | +0.05(+0.30%) |
Jul 11, 2023 | 15.23 | 15.25 | 15.16 | 15.18 | 202,912 | -0.02(-0.12%) |
Jul 10, 2023 | 15.19 | 15.25 | 15.16 | 15.20 | 317,355 | +0.01(+0.06%) |
Jul 07, 2023 | 15.12 | 15.23 | 15.11 | 15.19 | 230,555 | +0.04(+0.29%) |
Jul 06, 2023 | 15.05 | 15.17 | 15.02 | 15.15 | 207,704 | +0.04(+0.24%) |
Jul 05, 2023 | 15.02 | 15.19 | 15.01 | 15.11 | 372,133 | +0.11(+0.71%) |
Jul 03, 2023 | 15.01 | 15.05 | 14.98 | 15.00 | 124,508 | +0.04(+0.24%) |
Jun 30, 2023 | 14.99 | 14.99 | 14.89 | 14.97 | 186,563 | +0.08(+0.54%) |
Jun 29, 2023 | 14.90 | 14.97 | 14.79 | 14.89 | 252,097 | -0.02(-0.12%) |
Jun 28, 2023 | 14.94 | 15.00 | 14.84 | 14.90 | 242,465 | -0.02(-0.12%) |
Jun 27, 2023 | 14.79 | 14.93 | 14.74 | 14.92 | 328,882 | +0.21(+1.46%) |
Jun 26, 2023 | 14.69 | 14.71 | 14.63 | 14.71 | 162,357 | +0.08(+0.55%) |
Jun 23, 2023 | 14.67 | 14.67 | 14.57 | 14.63 | 196,114 | -0.02(-0.12%) |
Jun 22, 2023 | 14.64 | 14.68 | 14.61 | 14.65 | 124,732 | -0.04(-0.24%) |
Jun 21, 2023 | 14.72 | 14.72 | 14.63 | 14.68 | 122,879 | -0.04(-0.24%) |
Jun 20, 2023 | 14.72 | 14.75 | 14.64 | 14.72 | 183,654 | -0.03(-0.18%) |
Jun 16, 2023 | 14.66 | 14.74 | 14.60 | 14.74 | 146,872 | +0.15(+1.04%) |
Jun 15, 2023 | 14.58 | 14.74 | 14.58 | 14.59 | 203,384 | -0.47(-3.11%) |
May 08, 2023 | 15.09 | 15.11 | 15.02 | 15.06 | 238,620 | +0.08(+0.52%) |
May 05, 2023 | 14.97 | 15.09 | 14.91 | 14.98 | 254,512 | +0.09(+0.59%) |
May 04, 2023 | 14.84 | 14.99 | 14.82 | 14.89 | 280,350 | -0.02(-0.12%) |
May 03, 2023 | 15.04 | 15.08 | 14.89 | 14.91 | 313,086 | -0.09(-0.58%) |
May 02, 2023 | 15.01 | 15.03 | 14.89 | 15.00 | 183,718 | +0.03(+0.17%) |