Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.37 | 10.45 | 10.27 | 10.35 | 840,836 | -0.08(-0.77%) |
Apr 29, 2024 | 10.28 | 10.44 | 10.28 | 10.43 | 844,928 | +0.16(+1.56%) |
Apr 26, 2024 | 10.36 | 10.39 | 10.23 | 10.27 | 819,728 | -0.06(-0.58%) |
Apr 25, 2024 | 10.41 | 10.45 | 10.24 | 10.33 | 767,197 | -0.11(-1.05%) |
Apr 24, 2024 | 10.43 | 10.45 | 10.28 | 10.44 | 747,522 | -0.01(-0.10%) |
Apr 23, 2024 | 10.41 | 10.56 | 10.40 | 10.45 | 842,806 | +0.01(+0.10%) |
Apr 22, 2024 | 10.36 | 10.52 | 10.26 | 10.44 | 1,568,666 | +0.16(+1.56%) |
Apr 19, 2024 | 10.02 | 10.31 | 10.02 | 10.28 | 1,104,004 | +0.24(+2.39%) |
Apr 18, 2024 | 10.01 | 10.05 | 9.950 | 10.04 | 1,067,726 | +0.05(+0.50%) |
Apr 17, 2024 | 10.10 | 10.10 | 9.990 | 9.990 | 1,060,954 | -0.03(-0.30%) |
Apr 16, 2024 | 9.910 | 10.04 | 9.840 | 10.02 | 1,227,012 | +0.09(+0.91%) |
Apr 15, 2024 | 9.850 | 9.960 | 9.803 | 9.930 | 838,197 | +0.08(+0.81%) |
Apr 12, 2024 | 9.900 | 9.995 | 9.810 | 9.850 | 739,362 | -0.08(-0.81%) |
Apr 11, 2024 | 10.09 | 10.14 | 9.850 | 9.930 | 1,062,878 | -0.08(-0.80%) |
Apr 10, 2024 | 10.21 | 10.21 | 9.910 | 10.01 | 1,414,880 | -0.35(-3.38%) |
Apr 09, 2024 | 10.30 | 10.42 | 10.30 | 10.36 | 741,302 | +0.06(+0.58%) |
Apr 08, 2024 | 10.28 | 10.48 | 10.28 | 10.30 | 691,121 | +0.05(+0.49%) |
Apr 05, 2024 | 10.28 | 10.34 | 10.22 | 10.25 | 605,685 | -0.05(-0.49%) |
Apr 04, 2024 | 10.40 | 10.46 | 10.23 | 10.30 | 903,587 | -0.04(-0.39%) |
Apr 03, 2024 | 10.52 | 10.55 | 10.28 | 10.34 | 1,115,609 | -0.21(-1.99%) |
Apr 02, 2024 | 10.65 | 10.68 | 10.48 | 10.55 | 1,221,831 | -0.16(-1.49%) |
Apr 01, 2024 | 11.00 | 11.00 | 10.71 | 10.71 | 781,241 | -0.25(-2.28%) |
Mar 28, 2024 | 10.96 | 11.04 | 11.04 | 10.96 | 933,897 | +0.05(+0.46%) |
Mar 27, 2024 | 10.75 | 10.92 | 10.66 | 10.91 | 896,794 | +0.24(+2.25%) |
Mar 26, 2024 | 10.75 | 10.78 | 10.59 | 10.67 | 754,125 | -0.04(-0.37%) |
Mar 25, 2024 | 10.88 | 10.91 | 10.69 | 10.71 | 613,513 | -0.09(-0.83%) |
Mar 22, 2024 | 11.03 | 11.03 | 10.75 | 10.80 | 816,294 | -0.22(-2.00%) |
Mar 21, 2024 | 10.90 | 11.30 | 10.84 | 11.02 | 1,181,189 | +0.12(+1.10%) |
Mar 20, 2024 | 10.80 | 10.95 | 10.69 | 10.90 | 755,084 | +0.05(+0.46%) |
Mar 19, 2024 | 10.70 | 10.91 | 10.67 | 10.85 | 884,110 | +0.07(+0.65%) |
Mar 18, 2024 | 10.79 | 10.88 | 10.63 | 10.78 | 986,629 | -0.01(-0.09%) |
Mar 15, 2024 | 10.75 | 10.93 | 10.69 | 10.79 | 1,879,343 | -0.03(-0.28%) |
Mar 14, 2024 | 11.14 | 11.23 | 10.73 | 10.82 | 1,066,187 | -0.35(-3.13%) |
Mar 13, 2024 | 11.20 | 11.28 | 11.12 | 11.17 | 782,337 | -0.03(-0.27%) |
Mar 12, 2024 | 11.15 | 11.30 | 11.04 | 11.20 | 910,385 | +0.09(+0.81%) |
Mar 11, 2024 | 11.09 | 11.20 | 11.01 | 11.11 | 730,995 | -0.02(-0.18%) |
Mar 08, 2024 | 11.09 | 11.20 | 11.06 | 11.13 | 701,601 | +0.09(+0.82%) |
Mar 07, 2024 | 11.00 | 11.14 | 10.95 | 11.04 | 689,968 | +0.11(+1.01%) |
Mar 06, 2024 | 10.91 | 11.04 | 10.86 | 10.93 | 1,013,486 | +0.08(+0.74%) |
Mar 05, 2024 | 10.89 | 11.04 | 10.81 | 10.85 | 1,018,112 | -0.07(-0.64%) |
Mar 04, 2024 | 10.79 | 10.95 | 10.72 | 10.92 | 1,111,297 | +0.09(+0.83%) |
Mar 01, 2024 | 10.94 | 10.96 | 10.70 | 10.83 | 1,287,724 | -0.13(-1.19%) |
Feb 29, 2024 | 11.11 | 11.13 | 10.87 | 10.96 | 1,274,982 | +0.00(+0.00%) |
Feb 28, 2024 | 10.92 | 11.02 | 10.85 | 10.96 | 760,599 | +0.00(+0.00%) |
Feb 27, 2024 | 11.11 | 11.18 | 10.93 | 10.96 | 801,380 | -0.12(-1.06%) |
Feb 26, 2024 | 11.05 | 11.15 | 10.95 | 11.08 | 669,755 | +0.02(+0.18%) |
Feb 23, 2024 | 10.99 | 11.10 | 10.91 | 11.06 | 957,013 | +0.07(+0.63%) |
Feb 22, 2024 | 10.90 | 11.06 | 10.81 | 10.99 | 860,025 | +0.07(+0.63%) |
Feb 21, 2024 | 10.93 | 11.00 | 10.81 | 10.92 | 1,005,251 | +0.03(+0.27%) |
Feb 20, 2024 | 11.07 | 11.29 | 10.80 | 10.89 | 1,589,888 | -0.24(-2.12%) |
Feb 16, 2024 | 11.01 | 11.22 | 10.87 | 11.13 | 1,126,190 | +0.04(+0.35%) |
Feb 15, 2024 | 11.55 | 11.55 | 10.92 | 11.09 | 2,381,794 | -0.47(-4.08%) |
Feb 14, 2024 | 10.55 | 11.58 | 10.24 | 11.56 | 2,873,038 | +1.52(+15.17%) |
Feb 13, 2024 | 10.06 | 10.17 | 9.953 | 10.04 | 1,594,418 | -0.28(-2.67%) |
Feb 12, 2024 | 9.860 | 10.38 | 9.811 | 10.31 | 2,398,643 | +0.54(+5.53%) |
Feb 09, 2024 | 9.801 | 9.801 | 9.624 | 9.772 | 1,388,652 | +0.04(+0.40%) |
Feb 08, 2024 | 9.880 | 9.899 | 9.659 | 9.732 | 2,958,248 | -0.15(-1.49%) |
Feb 07, 2024 | 10.21 | 10.21 | 9.870 | 9.880 | 1,414,053 | -0.32(-3.18%) |
Feb 06, 2024 | 10.07 | 10.26 | 9.998 | 10.20 | 640,456 | +0.14(+1.37%) |
Feb 05, 2024 | 10.16 | 10.22 | 10.03 | 10.07 | 578,581 | -0.19(-1.82%) |
Feb 02, 2024 | 10.35 | 10.39 | 10.21 | 10.25 | 590,712 | -0.22(-2.06%) |
Feb 01, 2024 | 10.29 | 10.48 | 10.26 | 10.47 | 718,920 | +0.19(+1.81%) |
Jan 31, 2024 | 10.60 | 10.61 | 10.25 | 10.28 | 784,897 | -0.32(-3.06%) |
Jan 30, 2024 | 10.58 | 10.64 | 10.51 | 10.61 | 571,639 | -0.05(-0.46%) |
Jan 29, 2024 | 10.70 | 10.71 | 10.55 | 10.66 | 530,496 | -0.03(-0.28%) |
Jan 26, 2024 | 10.78 | 10.86 | 10.69 | 10.69 | 740,173 | +0.03(+0.28%) |
Jan 25, 2024 | 10.66 | 10.69 | 10.45 | 10.66 | 660,530 | +0.13(+1.21%) |
Jan 24, 2024 | 10.66 | 10.68 | 10.51 | 10.53 | 779,285 | -0.06(-0.56%) |
Jan 23, 2024 | 10.44 | 10.62 | 10.29 | 10.59 | 1,022,893 | +0.26(+2.47%) |
Jan 22, 2024 | 10.20 | 10.35 | 10.15 | 10.33 | 1,564,731 | +0.23(+2.24%) |
Jan 19, 2024 | 10.15 | 10.19 | 9.958 | 10.11 | 2,926,406 | -0.02(-0.19%) |
Jan 18, 2024 | 10.12 | 10.20 | 10.00 | 10.13 | 1,026,435 | +0.01(+0.10%) |
Jan 17, 2024 | 10.35 | 10.39 | 10.12 | 10.12 | 917,948 | -0.35(-3.38%) |
Jan 16, 2024 | 10.68 | 10.76 | 10.46 | 10.47 | 820,794 | -0.26(-2.38%) |
Jan 12, 2024 | 10.85 | 10.89 | 10.69 | 10.72 | 535,289 | -0.09(-0.82%) |
Jan 11, 2024 | 10.72 | 10.81 | 10.63 | 10.81 | 669,295 | +0.09(+0.82%) |
Jan 10, 2024 | 10.85 | 10.94 | 10.69 | 10.72 | 792,286 | -0.10(-0.91%) |
Jan 09, 2024 | 11.17 | 11.17 | 10.78 | 10.82 | 776,077 | -0.44(-3.92%) |
Jan 08, 2024 | 11.17 | 11.29 | 11.14 | 11.26 | 560,515 | +0.12(+1.06%) |
Jan 05, 2024 | 11.14 | 11.24 | 11.10 | 11.15 | 604,370 | -0.04(-0.35%) |
Jan 04, 2024 | 11.23 | 11.32 | 11.19 | 11.19 | 703,935 | +0.06(+0.53%) |
Jan 03, 2024 | 11.27 | 11.32 | 11.12 | 11.13 | 892,750 | -0.13(-1.13%) |
Jan 02, 2024 | 11.05 | 11.37 | 11.03 | 11.25 | 748,162 | +0.18(+1.60%) |
Dec 29, 2023 | 11.22 | 11.24 | 11.07 | 11.08 | 688,923 | -0.14(-1.23%) |
Dec 28, 2023 | 11.20 | 11.30 | 11.17 | 11.22 | 498,967 | +0.00(+0.00%) |
Dec 27, 2023 | 11.18 | 11.31 | 11.15 | 11.22 | 596,749 | +0.07(+0.62%) |
Dec 26, 2023 | 11.04 | 11.20 | 11.01 | 11.15 | 457,233 | +0.13(+1.16%) |
Dec 22, 2023 | 11.10 | 11.19 | 11.01 | 11.02 | 583,341 | +0.01(+0.09%) |
Dec 21, 2023 | 11.14 | 11.20 | 10.92 | 11.01 | 656,900 | -0.03(-0.27%) |
Dec 20, 2023 | 11.28 | 11.36 | 11.04 | 11.04 | 885,616 | -0.30(-2.68%) |
Dec 19, 2023 | 11.16 | 11.51 | 11.06 | 11.34 | 1,282,426 | +0.30(+2.76%) |
Dec 18, 2023 | 11.12 | 11.26 | 10.94 | 11.04 | 863,067 | -0.01(-0.09%) |
Dec 15, 2023 | 11.46 | 11.46 | 11.03 | 11.05 | 2,929,236 | -0.42(-3.68%) |
Dec 14, 2023 | 11.63 | 11.67 | 11.37 | 11.47 | 1,397,291 | -0.02(-0.17%) |
Dec 13, 2023 | 10.92 | 11.51 | 10.88 | 11.49 | 1,217,145 | +0.52(+4.74%) |
Dec 12, 2023 | 10.82 | 11.03 | 10.74 | 10.97 | 817,106 | +0.14(+1.27%) |
Dec 11, 2023 | 10.76 | 10.86 | 10.69 | 10.83 | 702,084 | +0.07(+0.64%) |
Dec 08, 2023 | 10.85 | 10.85 | 10.62 | 10.76 | 672,447 | -0.07(-0.63%) |
Dec 07, 2023 | 10.68 | 10.84 | 10.67 | 10.83 | 734,166 | +0.15(+1.38%) |
Dec 06, 2023 | 10.93 | 10.93 | 10.69 | 10.69 | 855,008 | -0.26(-2.33%) |
Dec 05, 2023 | 10.80 | 10.98 | 10.69 | 10.94 | 707,682 | +0.08(+0.72%) |
Dec 04, 2023 | 10.81 | 11.08 | 10.79 | 10.86 | 704,527 | -0.03(-0.27%) |
Dec 01, 2023 | 10.52 | 10.93 | 10.43 | 10.89 | 970,231 | +0.37(+3.55%) |
Nov 30, 2023 | 10.57 | 10.77 | 10.40 | 10.52 | 1,249,522 | -0.01(-0.09%) |
Nov 29, 2023 | 10.69 | 10.75 | 10.52 | 10.53 | 833,757 | -0.06(-0.55%) |
Nov 28, 2023 | 10.61 | 10.61 | 10.51 | 10.59 | 810,606 | +0.01(+0.09%) |
Nov 27, 2023 | 10.51 | 10.59 | 10.41 | 10.58 | 663,575 | +0.00(+0.00%) |
Nov 24, 2023 | 10.43 | 10.59 | 10.42 | 10.58 | 470,802 | +0.19(+1.86%) |
Nov 22, 2023 | 10.36 | 10.45 | 10.32 | 10.38 | 483,730 | +0.13(+1.22%) |
Nov 21, 2023 | 10.35 | 10.36 | 10.21 | 10.26 | 474,483 | -0.08(-0.75%) |
Nov 20, 2023 | 10.26 | 10.35 | 10.17 | 10.34 | 628,223 | +0.09(+0.85%) |
Nov 17, 2023 | 10.23 | 10.31 | 10.13 | 10.25 | 1,327,517 | +0.08(+0.76%) |
Nov 16, 2023 | 10.30 | 10.35 | 10.12 | 10.17 | 652,616 | -0.16(-1.59%) |
Nov 15, 2023 | 10.46 | 10.48 | 10.24 | 10.34 | 631,494 | -0.10(-0.92%) |
Nov 14, 2023 | 10.33 | 10.46 | 10.21 | 10.43 | 982,196 | +0.35(+3.44%) |
Nov 13, 2023 | 10.05 | 10.17 | 9.988 | 10.08 | 599,645 | +0.07(+0.67%) |
Nov 10, 2023 | 10.11 | 10.11 | 9.940 | 10.02 | 769,654 | -0.07(-0.67%) |
Nov 09, 2023 | 10.22 | 10.22 | 10.03 | 10.08 | 595,671 | -0.11(-1.04%) |
Nov 08, 2023 | 10.30 | 10.31 | 10.08 | 10.19 | 622,349 | -0.09(-0.84%) |
Nov 07, 2023 | 10.09 | 10.30 | 9.998 | 10.28 | 785,770 | +0.16(+1.62%) |
Nov 06, 2023 | 10.15 | 10.18 | 9.925 | 10.11 | 1,182,058 | -0.06(-0.57%) |
Nov 03, 2023 | 10.37 | 10.55 | 9.998 | 10.17 | 961,914 | +0.03(+0.29%) |
Nov 02, 2023 | 10.07 | 10.15 | 9.506 | 10.14 | 911,123 | +0.26(+2.63%) |
Nov 01, 2023 | 9.863 | 9.901 | 9.766 | 9.882 | 833,039 | -0.03(-0.29%) |
Oct 31, 2023 | 9.892 | 9.964 | 9.843 | 9.911 | 563,167 | +0.00(+0.00%) |
Oct 30, 2023 | 9.872 | 9.974 | 9.786 | 9.911 | 570,787 | +0.13(+1.38%) |
Oct 27, 2023 | 9.988 | 10.11 | 9.747 | 9.776 | 610,227 | -0.22(-2.22%) |
Oct 26, 2023 | 10.19 | 10.19 | 9.940 | 9.998 | 591,752 | -0.12(-1.14%) |
Oct 25, 2023 | 10.20 | 10.27 | 10.09 | 10.11 | 461,655 | -0.12(-1.13%) |
Oct 24, 2023 | 10.18 | 10.27 | 10.10 | 10.23 | 428,862 | +0.13(+1.34%) |
Oct 23, 2023 | 10.33 | 10.41 | 10.07 | 10.09 | 695,550 | -0.24(-2.33%) |
Oct 20, 2023 | 10.49 | 10.55 | 10.33 | 10.34 | 743,821 | -0.13(-1.29%) |
Oct 19, 2023 | 10.55 | 10.59 | 10.41 | 10.47 | 548,072 | -0.11(-1.00%) |
Oct 18, 2023 | 10.59 | 10.73 | 10.52 | 10.58 | 455,375 | -0.02(-0.18%) |
Oct 17, 2023 | 10.46 | 10.66 | 10.40 | 10.60 | 738,676 | +0.10(+0.92%) |
Oct 16, 2023 | 10.61 | 10.62 | 10.39 | 10.50 | 513,406 | +0.03(+0.28%) |
Oct 13, 2023 | 10.42 | 10.53 | 10.24 | 10.47 | 531,977 | +0.00(+0.00%) |
Oct 12, 2023 | 10.70 | 10.73 | 10.38 | 10.47 | 461,093 | -0.20(-1.90%) |
Oct 11, 2023 | 10.70 | 10.83 | 10.60 | 10.67 | 476,216 | +0.01(+0.09%) |
Oct 10, 2023 | 10.73 | 10.83 | 10.65 | 10.66 | 454,651 | -0.02(-0.18%) |
Oct 09, 2023 | 10.42 | 10.71 | 10.41 | 10.68 | 501,721 | +0.27(+2.59%) |
Oct 06, 2023 | 10.16 | 10.54 | 10.16 | 10.41 | 929,953 | +0.18(+1.79%) |
Oct 05, 2023 | 10.03 | 10.25 | 10.03 | 10.23 | 786,704 | +0.21(+2.12%) |
Oct 04, 2023 | 10.01 | 10.07 | 9.930 | 10.02 | 522,786 | +0.00(+0.00%) |
Oct 03, 2023 | 10.07 | 10.11 | 9.964 | 10.02 | 621,804 | -0.10(-0.95%) |
Oct 02, 2023 | 10.26 | 10.26 | 10.07 | 10.11 | 809,338 | -0.14(-1.41%) |
Sep 29, 2023 | 10.36 | 10.42 | 10.22 | 10.26 | 1,099,093 | -0.05(-0.47%) |
Sep 28, 2023 | 10.21 | 10.34 | 10.19 | 10.31 | 733,028 | +0.13(+1.33%) |
Sep 27, 2023 | 10.05 | 10.22 | 10.05 | 10.17 | 621,150 | +0.16(+1.64%) |
Sep 26, 2023 | 10.10 | 10.16 | 10.01 | 10.01 | 749,030 | -0.15(-1.52%) |
Sep 25, 2023 | 10.15 | 10.19 | 10.11 | 10.16 | 549,063 | -0.11(-1.03%) |
Sep 22, 2023 | 10.43 | 10.50 | 10.27 | 10.27 | 738,488 | -0.14(-1.39%) |
Sep 21, 2023 | 10.32 | 10.43 | 10.26 | 10.41 | 450,704 | +0.03(+0.28%) |
Sep 20, 2023 | 10.50 | 10.53 | 10.37 | 10.38 | 486,773 | -0.09(-0.83%) |
Sep 19, 2023 | 10.44 | 10.73 | 10.44 | 10.47 | 867,615 | +0.00(+0.00%) |
Sep 18, 2023 | 10.46 | 10.56 | 10.33 | 10.47 | 715,013 | +0.04(+0.37%) |
Sep 15, 2023 | 10.39 | 10.46 | 10.22 | 10.43 | 2,488,632 | -0.01(-0.09%) |
Sep 14, 2023 | 10.38 | 10.50 | 10.37 | 10.44 | 690,400 | +0.13(+1.31%) |
Sep 13, 2023 | 10.40 | 10.40 | 10.20 | 10.31 | 827,695 | -0.05(-0.47%) |
Sep 12, 2023 | 10.22 | 10.51 | 10.06 | 10.35 | 899,514 | +0.40(+4.07%) |
Sep 11, 2023 | 10.05 | 10.05 | 9.892 | 9.949 | 678,381 | +0.03(+0.29%) |
Sep 08, 2023 | 10.04 | 10.05 | 9.814 | 9.921 | 720,283 | -0.08(-0.77%) |
Sep 07, 2023 | 10.11 | 10.22 | 9.935 | 9.998 | 663,292 | -0.12(-1.14%) |
Sep 06, 2023 | 10.30 | 10.30 | 9.988 | 10.11 | 736,570 | -0.13(-1.32%) |
Sep 05, 2023 | 10.44 | 10.44 | 10.11 | 10.25 | 1,249,180 | -0.36(-3.36%) |
Sep 01, 2023 | 10.45 | 10.75 | 10.45 | 10.61 | 697,375 | +0.28(+2.71%) |
Aug 31, 2023 | 10.54 | 10.59 | 10.29 | 10.33 | 764,646 | -0.17(-1.65%) |
Aug 30, 2023 | 10.47 | 10.57 | 10.43 | 10.50 | 581,058 | +0.08(+0.73%) |
Aug 29, 2023 | 10.39 | 10.49 | 10.30 | 10.42 | 460,326 | +0.07(+0.64%) |
Aug 28, 2023 | 10.48 | 10.62 | 10.35 | 10.36 | 577,407 | -0.13(-1.26%) |
Aug 25, 2023 | 10.36 | 10.52 | 10.20 | 10.49 | 676,144 | +0.22(+2.12%) |
Aug 24, 2023 | 10.17 | 10.33 | 10.08 | 10.27 | 1,051,518 | +0.12(+1.21%) |
Aug 23, 2023 | 10.13 | 10.17 | 10.08 | 10.15 | 512,617 | +0.09(+0.94%) |
Aug 22, 2023 | 10.08 | 10.14 | 10.03 | 10.05 | 540,752 | +0.00(+0.00%) |
Aug 21, 2023 | 9.978 | 10.07 | 9.950 | 10.05 | 674,467 | +0.08(+0.76%) |
Aug 18, 2023 | 9.846 | 10.04 | 9.846 | 9.978 | 1,232,853 | +0.12(+1.25%) |
Aug 17, 2023 | 9.988 | 10.13 | 9.846 | 9.855 | 688,269 | -0.16(-1.61%) |
Aug 16, 2023 | 10.14 | 10.18 | 10.02 | 10.02 | 826,614 | -0.07(-0.66%) |
Aug 15, 2023 | 10.37 | 10.42 | 10.02 | 10.08 | 991,211 | -0.32(-3.09%) |
Aug 14, 2023 | 10.52 | 10.53 | 10.27 | 10.40 | 639,241 | -0.09(-0.81%) |
Aug 11, 2023 | 10.65 | 10.69 | 10.45 | 10.49 | 761,246 | -0.16(-1.51%) |
Aug 10, 2023 | 10.50 | 10.75 | 10.40 | 10.65 | 1,009,847 | +0.11(+1.08%) |
Aug 09, 2023 | 10.74 | 10.89 | 10.52 | 10.54 | 725,218 | -0.20(-1.85%) |
Aug 08, 2023 | 10.41 | 10.80 | 10.27 | 10.74 | 972,987 | +0.23(+2.16%) |
Aug 07, 2023 | 10.98 | 10.99 | 10.42 | 10.51 | 1,393,507 | -0.46(-4.23%) |
Aug 04, 2023 | 11.63 | 11.76 | 10.92 | 10.97 | 1,993,735 | -1.42(-11.46%) |
Aug 03, 2023 | 12.48 | 12.56 | 12.35 | 12.39 | 568,453 | -0.12(-0.98%) |
Aug 02, 2023 | 12.40 | 12.60 | 12.28 | 12.52 | 587,446 | +0.01(+0.08%) |
Aug 01, 2023 | 12.41 | 12.56 | 12.37 | 12.51 | 583,620 | +0.09(+0.69%) |
Jul 31, 2023 | 12.47 | 12.61 | 12.38 | 12.42 | 637,836 | +0.04(+0.31%) |
Jul 28, 2023 | 12.26 | 12.44 | 12.23 | 12.38 | 686,796 | +0.15(+1.24%) |
Jul 27, 2023 | 12.27 | 12.27 | 12.15 | 12.23 | 451,280 | -0.01(-0.08%) |
Jul 26, 2023 | 12.08 | 12.29 | 12.03 | 12.24 | 461,102 | +0.17(+1.41%) |
Jul 25, 2023 | 11.99 | 12.12 | 11.89 | 12.07 | 467,177 | +0.01(+0.08%) |
Jul 24, 2023 | 12.19 | 12.26 | 12.01 | 12.06 | 401,697 | -0.07(-0.55%) |
Jul 21, 2023 | 12.42 | 12.42 | 12.12 | 12.13 | 628,309 | -0.24(-1.91%) |
Jul 20, 2023 | 12.33 | 12.45 | 12.32 | 12.36 | 457,939 | +0.04(+0.31%) |
Jul 19, 2023 | 12.46 | 12.51 | 12.32 | 12.33 | 591,765 | -0.16(-1.29%) |
Jul 18, 2023 | 12.52 | 12.71 | 12.48 | 12.49 | 519,542 | -0.09(-0.68%) |
Jul 17, 2023 | 12.45 | 12.57 | 12.41 | 12.57 | 507,512 | +0.09(+0.76%) |
Jul 14, 2023 | 12.48 | 12.51 | 12.32 | 12.48 | 479,740 | -0.06(-0.45%) |
Jul 13, 2023 | 12.46 | 12.58 | 12.42 | 12.53 | 486,455 | +0.07(+0.53%) |
Jul 12, 2023 | 12.52 | 12.64 | 12.45 | 12.47 | 526,051 | -0.01(-0.08%) |
Jul 11, 2023 | 12.20 | 12.51 | 12.17 | 12.48 | 486,227 | +0.33(+2.73%) |
Jul 10, 2023 | 12.28 | 12.33 | 12.08 | 12.15 | 590,367 | -0.09(-0.70%) |
Jul 07, 2023 | 12.21 | 12.39 | 12.20 | 12.23 | 899,116 | +0.03(+0.23%) |
Jul 06, 2023 | 12.03 | 12.24 | 11.96 | 12.20 | 442,363 | +0.08(+0.62%) |
Jul 05, 2023 | 12.20 | 12.20 | 12.05 | 12.13 | 653,356 | -0.12(-1.00%) |
Jul 03, 2023 | 12.15 | 12.32 | 12.08 | 12.25 | 336,164 | +0.12(+1.02%) |
Jun 30, 2023 | 12.14 | 12.27 | 12.12 | 12.13 | 572,002 | +0.03(+0.23%) |
Jun 29, 2023 | 11.91 | 12.22 | 11.90 | 12.10 | 648,547 | +0.18(+1.51%) |
Jun 28, 2023 | 11.97 | 11.99 | 11.87 | 11.92 | 726,731 | -0.11(-0.94%) |
Jun 27, 2023 | 12.03 | 12.14 | 11.99 | 12.03 | 564,935 | -0.03(-0.24%) |
Jun 26, 2023 | 11.93 | 12.16 | 11.89 | 12.06 | 494,499 | +0.11(+0.95%) |
Jun 23, 2023 | 12.04 | 12.18 | 11.90 | 11.95 | 1,089,735 | -0.15(-1.25%) |
Jun 22, 2023 | 12.31 | 12.31 | 12.08 | 12.10 | 645,771 | -0.13(-1.08%) |
Jun 21, 2023 | 11.97 | 12.35 | 11.89 | 12.23 | 955,759 | +0.27(+2.30%) |
Jun 20, 2023 | 11.87 | 11.98 | 11.80 | 11.96 | 559,235 | +0.14(+1.20%) |
Jun 16, 2023 | 12.02 | 12.04 | 11.62 | 11.81 | 2,162,866 | -0.22(-1.81%) |
Jun 15, 2023 | 11.88 | 12.05 | 11.79 | 12.03 | 949,400 | +0.41(+3.53%) |
May 08, 2023 | 11.64 | 11.67 | 11.54 | 11.62 | 600,074 | +0.03(+0.24%) |
May 05, 2023 | 11.56 | 11.69 | 11.50 | 11.59 | 517,687 | +0.14(+1.22%) |
May 04, 2023 | 11.52 | 11.54 | 11.25 | 11.45 | 671,093 | -0.20(-1.68%) |
May 03, 2023 | 11.75 | 11.92 | 11.61 | 11.65 | 684,476 | -0.05(-0.40%) |
May 02, 2023 | 11.86 | 11.86 | 11.43 | 11.70 | 631,414 | -0.21(-1.72%) |