Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 123.32 123.54 122.31 122.37 72,614,032 -0.66(-0.53%)
May 27, 2021 124.17 125.35 122.84 123.03 96,282,584 -1.54(-1.24%)
May 26, 2021 124.68 125.10 124.15 124.57 57,576,076 -0.05(-0.04%)
May 25, 2021 125.53 126.02 124.05 124.62 73,279,800 -0.20(-0.16%)
May 24, 2021 123.75 125.64 123.68 124.82 64,189,712 +1.64(+1.33%)
May 21, 2021 125.53 125.70 122.96 123.18 80,744,240 -1.85(-1.48%)
May 20, 2021 122.98 125.43 122.86 125.03 78,197,024 +2.57(+2.10%)
May 19, 2021 120.95 122.67 120.69 122.45 94,256,440 -0.16(-0.13%)
May 18, 2021 124.29 124.71 122.54 122.61 64,376,148 -1.39(-1.12%)
May 17, 2021 124.54 124.65 122.92 124.00 75,550,784 -1.16(-0.93%)
May 14, 2021 123.98 125.59 123.59 125.16 83,414,672 +2.44(+1.98%)
May 13, 2021 122.34 123.89 122.03 122.73 107,723,384 +2.16(+1.79%)
May 12, 2021 121.19 122.40 120.06 120.57 114,095,824 -3.08(-2.49%)
May 11, 2021 121.28 124.00 120.57 123.65 128,401,800 -0.92(-0.74%)
May 10, 2021 127.09 127.22 124.53 124.57 89,595,824 -3.30(-2.58%)
May 07, 2021 128.50 128.90 127.15 127.87 80,416,184 +0.68(+0.53%)
May 06, 2021 125.38 127.21 124.64 127.20 79,601,344 +1.61(+1.28%)
May 05, 2021 126.67 127.89 125.46 125.59 85,587,024 +0.24(+0.20%)
May 04, 2021 128.62 128.91 124.22 125.34 140,213,072 -4.60(-3.54%)
May 03, 2021 129.45 131.44 129.25 129.94 76,586,240 +1.06(+0.82%)
Apr 30, 2021 129.20 130.94 128.50 128.88 112,036,232 -1.98(-1.51%)
Apr 29, 2021 133.79 134.38 129.85 130.86 153,936,960 -0.10(-0.07%)
Apr 28, 2021 131.68 132.37 130.47 130.96 109,497,424 -0.79(-0.60%)
Apr 27, 2021 132.36 132.75 131.48 131.75 67,298,224 -0.32(-0.24%)
Apr 26, 2021 132.19 132.41 130.94 132.08 68,181,744 +0.39(+0.30%)
Apr 23, 2021 129.57 132.47 129.57 131.69 80,331,872 +2.33(+1.80%)
Apr 22, 2021 130.43 131.52 128.83 129.35 86,207,840 -1.53(-1.17%)
Apr 21, 2021 129.76 131.13 128.72 130.88 70,140,784 +0.38(+0.29%)
Apr 20, 2021 132.37 132.87 129.22 130.50 96,619,936 -1.70(-1.28%)
Apr 19, 2021 130.89 132.81 130.72 132.20 96,061,160 +0.67(+0.51%)
Apr 16, 2021 131.67 132.03 130.67 131.53 86,620,784 -0.33(-0.25%)
Apr 15, 2021 131.20 132.35 131.02 131.86 91,095,192 +2.42(+1.87%)
Apr 14, 2021 132.29 132.35 129.07 129.44 88,905,704 -2.35(-1.79%)
Apr 13, 2021 129.84 132.02 129.34 131.79 92,971,136 +3.13(+2.43%)
Apr 12, 2021 129.92 130.25 128.07 128.67 93,161,992 -1.72(-1.32%)
Apr 09, 2021 127.25 130.43 126.93 130.39 108,820,488 +2.58(+2.02%)
Apr 08, 2021 126.42 127.83 126.00 127.80 90,498,688 +2.41(+1.92%)
Apr 07, 2021 123.36 125.41 122.69 125.39 85,000,904 +1.66(+1.34%)
Apr 06, 2021 124.02 124.64 123.19 123.73 81,719,304 +0.30(+0.25%)
Apr 05, 2021 121.44 123.69 120.66 123.43 90,263,816 +2.84(+2.36%)
Apr 01, 2021 121.23 121.75 120.09 120.59 76,590,920 +0.83(+0.70%)
Mar 31, 2021 119.27 121.10 118.77 119.75 120,600,504 +2.21(+1.88%)
Mar 30, 2021 117.75 118.04 116.53 117.55 87,282,912 -1.46(-1.23%)
Mar 29, 2021 119.27 120.18 118.36 119.01 82,396,992 +0.18(+0.15%)
Mar 26, 2021 117.99 119.10 116.59 118.83 95,952,664 +0.61(+0.51%)
Mar 25, 2021 117.20 119.27 116.67 118.22 100,735,920 +0.49(+0.42%)
Mar 24, 2021 120.41 120.49 117.72 117.73 90,159,784 -2.40(-2.00%)
Mar 23, 2021 120.91 121.80 119.75 120.14 97,309,904 -0.83(-0.69%)
Mar 22, 2021 117.97 121.44 117.90 120.97 114,051,656 +3.33(+2.83%)
Mar 19, 2021 117.55 119.05 117.33 117.64 189,260,560 -0.53(-0.45%)
Mar 18, 2021 120.47 120.77 117.96 118.17 123,762,936 -4.15(-3.39%)
Mar 17, 2021 121.62 123.39 119.94 122.31 114,062,616 -0.79(-0.64%)
Mar 16, 2021 123.23 124.72 122.27 123.11 117,417,680 +1.55(+1.27%)
Mar 15, 2021 119.03 121.57 118.06 121.56 94,361,696 +2.90(+2.45%)
Mar 12, 2021 118.04 118.79 116.82 118.66 89,867,136 -0.91(-0.76%)
Mar 11, 2021 120.14 120.79 118.88 119.57 104,811,624 +1.94(+1.65%)
Mar 10, 2021 119.30 119.77 117.11 117.63 113,999,000 -1.08(-0.91%)
Mar 09, 2021 116.70 119.67 116.46 118.71 131,741,080 +4.63(+4.06%)
Mar 08, 2021 118.56 118.63 113.93 114.08 156,983,792 -4.96(-4.17%)
Mar 05, 2021 118.61 119.54 115.27 119.04 156,841,984 +1.27(+1.07%)
Mar 04, 2021 119.36 121.18 116.29 117.77 180,827,728 -1.89(-1.58%)
Mar 03, 2021 122.36 123.25 119.45 119.67 114,665,160 -3.00(-2.45%)
Mar 02, 2021 125.89 126.20 122.56 122.67 104,055,936 -2.62(-2.09%)
Mar 01, 2021 121.32 125.42 120.38 125.28 118,303,920 +6.40(+5.39%)
Feb 26, 2021 120.19 122.40 118.82 118.88 167,851,584 +0.26(+0.22%)
Feb 25, 2021 122.23 123.98 118.18 118.62 150,235,744 -4.27(-3.48%)
Feb 24, 2021 122.49 123.10 119.83 122.89 112,906,368 -0.50(-0.41%)
Feb 23, 2021 121.33 124.22 116.07 123.39 160,996,128 -0.14(-0.11%)
Feb 22, 2021 125.50 127.18 123.14 123.53 105,679,248 -3.79(-2.98%)
Feb 19, 2021 127.69 128.15 126.27 127.32 89,422,216 +0.16(+0.12%)
Feb 18, 2021 126.67 127.44 124.91 127.17 98,588,496 -1.11(-0.86%)
Feb 17, 2021 128.68 129.63 126.93 128.27 99,897,664 -2.30(-1.76%)
Feb 16, 2021 132.83 133.34 130.19 130.58 81,820,944 -2.14(-1.61%)
Feb 12, 2021 131.72 132.87 131.07 132.72 61,348,028 +0.24(+0.18%)
Feb 11, 2021 133.24 133.72 131.15 132.48 65,437,212 -0.26(-0.19%)
Feb 10, 2021 133.80 134.30 131.76 132.74 74,317,232 -0.61(-0.46%)
Feb 09, 2021 133.94 135.18 133.19 133.34 78,075,840 -0.88(-0.66%)
Feb 08, 2021 133.36 134.27 132.27 134.22 72,559,608 +0.15(+0.11%)
Feb 05, 2021 134.66 134.72 133.20 134.08 77,207,712 -0.42(-0.31%)
Feb 04, 2021 133.43 134.50 131.75 134.50 85,747,776 +3.38(+2.58%)
Feb 03, 2021 132.90 132.91 130.79 131.12 89,805,200 -1.03(-0.78%)
Feb 02, 2021 132.87 133.44 131.77 132.15 84,715,848 +0.83(+0.63%)
Feb 01, 2021 130.93 132.53 128.17 131.31 108,262,296 +2.13(+1.65%)
Jan 29, 2021 132.97 133.86 127.47 129.18 181,344,944 -5.02(-3.74%)
Jan 28, 2021 136.58 139.00 133.82 134.20 144,933,488 -4.87(-3.50%)
Jan 27, 2021 140.41 141.26 137.45 139.07 142,098,112 -1.08(-0.77%)
Jan 26, 2021 140.57 141.26 138.39 140.14 99,748,128 +0.23(+0.17%)
Jan 25, 2021 140.06 142.03 133.66 139.91 160,674,272 +3.77(+2.77%)
Jan 22, 2021 133.41 136.90 132.18 136.14 116,922,992 +2.15(+1.61%)
Jan 21, 2021 130.98 136.73 130.78 133.99 122,698,752 +4.74(+3.67%)
Jan 20, 2021 125.95 129.70 125.84 129.25 106,054,440 +4.11(+3.29%)
Jan 19, 2021 125.09 126.00 124.27 125.14 92,242,480 +0.67(+0.54%)
Jan 15, 2021 126.07 127.48 124.32 124.46 114,000,608 -1.73(-1.37%)
Jan 14, 2021 128.04 128.24 126.05 126.19 91,943,920 -1.94(-1.51%)
Jan 13, 2021 126.05 128.68 125.78 128.13 90,319,704 +2.05(+1.62%)
Jan 12, 2021 125.79 126.96 124.19 126.09 93,701,840 -0.18(-0.14%)
Jan 11, 2021 126.47 127.43 125.79 126.26 102,544,792 -3.01(-2.33%)
Jan 08, 2021 129.64 129.84 127.49 129.27 107,421,688 +1.11(+0.86%)
Jan 07, 2021 125.66 128.86 125.17 128.16 111,349,824 +4.23(+3.41%)
Jan 06, 2021 125.03 128.29 123.72 123.93 157,950,592 -4.32(-3.37%)
Jan 05, 2021 126.17 128.96 125.72 128.25 99,413,904 +1.57(+1.24%)
Jan 04, 2021 130.71 130.79 124.09 126.68 146,202,880 -3.21(-2.47%)
Dec 31, 2020 129.89 129.89 129.89 98,370,424 -1.01(-0.77%)
Dec 30, 2020 132.72 133.12 130.59 130.90 98,370,424 -1.13(-0.85%)
Dec 29, 2020 135.14 135.87 131.51 132.03 123,382,912 -1.78(-1.33%)
Dec 28, 2020 131.17 134.45 130.70 133.81 126,866,336 +4.62(+3.58%)
Dec 24, 2020 128.55 130.65 128.34 129.19 56,112,348 +0.99(+0.77%)
Dec 23, 2020 129.38 129.64 128.02 128.20 89,933,608 -0.90(-0.70%)
Dec 22, 2020 128.84 131.57 126.92 129.10 172,561,456 +3.57(+2.85%)
Dec 21, 2020 122.39 125.61 120.85 125.53 122,709,536 +1.54(+1.24%)
Dec 18, 2020 126.24 126.38 123.46 123.99 196,685,888 -2.00(-1.59%)
Dec 17, 2020 126.18 126.85 125.34 125.99 96,244,536 +0.87(+0.70%)
Dec 16, 2020 124.72 125.67 123.89 125.12 100,181,520 -0.07(-0.05%)
Dec 15, 2020 121.72 125.20 121.51 125.19 160,639,248 +5.97(+5.01%)
Dec 14, 2020 120.02 120.75 118.98 119.21 80,652,824 -0.62(-0.51%)
Dec 11, 2020 119.85 120.17 118.01 119.83 88,811,040 -0.81(-0.67%)
Dec 10, 2020 117.96 121.26 117.62 120.64 82,871,216 +1.43(+1.20%)
Dec 09, 2020 121.91 123.30 118.45 119.21 117,278,400 -2.55(-2.09%)
Dec 08, 2020 121.75 122.35 120.50 121.76 83,761,368 +0.62(+0.51%)
Dec 07, 2020 119.73 121.94 119.67 121.14 88,413,408 +1.47(+1.23%)
Dec 04, 2020 120.02 120.27 118.96 119.67 79,944,928 -0.68(-0.56%)
Dec 03, 2020 120.92 121.17 119.64 120.35 80,529,824 -0.14(-0.11%)
Dec 02, 2020 119.45 120.77 118.34 120.49 90,751,752 +0.35(+0.29%)
Dec 01, 2020 118.46 120.87 117.48 120.13 130,482,776 +3.59(+3.08%)
Nov 30, 2020 114.50 118.42 114.35 116.54 172,568,608 +2.41(+2.11%)
Nov 27, 2020 114.11 115.01 113.77 114.13 47,696,312 +0.55(+0.48%)
Nov 25, 2020 113.11 114.29 112.74 113.58 78,145,816 +0.84(+0.75%)
Nov 24, 2020 111.51 113.41 110.22 112.74 116,045,312 +1.29(+1.16%)
Nov 23, 2020 114.71 115.14 111.35 111.45 129,872,376 -3.42(-2.97%)
Nov 20, 2020 116.14 116.27 114.82 114.87 75,188,504 -1.27(-1.10%)
Nov 19, 2020 115.11 116.55 114.35 116.14 75,458,368 +0.60(+0.52%)
Nov 18, 2020 116.11 117.30 115.51 115.54 77,813,528 -1.33(-1.14%)
Nov 17, 2020 117.03 118.13 116.45 116.87 75,658,280 -0.89(-0.76%)
Nov 16, 2020 116.41 118.44 115.66 117.77 92,892,088 +1.02(+0.87%)
Nov 13, 2020 116.92 117.15 115.39 116.75 83,446,808 +0.05(+0.04%)
Nov 12, 2020 117.10 117.99 116.07 116.70 105,385,032 -0.27(-0.23%)
Nov 11, 2020 114.72 117.11 113.99 116.97 114,440,736 +3.45(+3.04%)
Nov 10, 2020 113.11 115.11 111.72 113.53 140,628,544 -0.34(-0.30%)
Nov 09, 2020 117.96 119.42 113.61 113.87 157,398,256 -2.32(-2.00%)
Nov 06, 2020 115.83 116.69 113.68 116.19 116,921,568 -0.13(-0.11%)
Nov 05, 2020 115.27 116.90 114.21 116.32 128,669,056 +3.99(+3.55%)
Nov 04, 2020 111.54 112.96 109.79 112.33 141,032,352 +4.41(+4.08%)
Nov 03, 2020 107.16 108.95 106.26 107.93 109,543,024 +1.63(+1.54%)
Nov 02, 2020 106.63 108.16 104.88 106.30 125,429,288 -0.09(-0.08%)
Oct 30, 2020 108.53 109.44 105.27 106.38 195,011,280 -1.85(-1.71%)
Oct 29, 2020 109.81 114.27 109.65 108.23 148,875,840 -0.44(-0.40%)
Oct 28, 2020 112.43 112.80 108.57 108.67 147,100,560 -5.28(-4.63%)
Oct 27, 2020 112.86 114.61 111.93 113.95 94,288,736 +1.52(+1.35%)
Oct 26, 2020 111.42 113.90 110.31 112.43 114,325,576 +0.01(+0.01%)
Oct 23, 2020 113.74 113.90 111.68 112.42 84,495,464 -0.69(-0.61%)
Oct 22, 2020 114.78 115.35 111.98 113.12 104,257,720 -1.09(-0.96%)
Oct 21, 2020 114.02 116.01 113.80 114.21 91,751,232 -0.63(-0.55%)
Oct 20, 2020 113.56 116.27 113.00 114.84 127,145,704 +1.50(+1.32%)
Oct 19, 2020 117.23 117.68 113.03 113.34 123,213,984 -2.97(-2.55%)
Oct 16, 2020 118.52 118.78 116.11 116.31 118,080,968 -1.65(-1.40%)
Oct 15, 2020 116.02 118.44 115.46 117.96 114,965,760 -0.47(-0.40%)
Oct 14, 2020 118.25 120.23 116.90 118.43 154,464,080 +0.09(+0.07%)
Oct 13, 2020 122.42 122.54 116.93 118.34 268,164,048 -3.23(-2.65%)
Oct 12, 2020 117.33 122.33 116.57 121.57 245,387,184 +7.26(+6.35%)
Oct 09, 2020 112.66 114.34 112.31 114.31 102,847,296 +1.95(+1.74%)
Oct 08, 2020 113.60 113.75 111.98 112.35 85,259,272 -0.11(-0.10%)
Oct 07, 2020 112.01 112.92 111.53 112.46 98,937,168 +1.88(+1.70%)
Oct 06, 2020 113.07 113.48 109.70 110.58 164,979,184 -2.58(-2.28%)
Oct 05, 2020 111.32 114.00 110.97 113.17 108,457,696 +2.72(+2.46%)
Oct 02, 2020 110.32 112.75 109.67 110.45 148,081,808 -3.68(-3.23%)
Oct 01, 2020 114.96 115.04 113.19 114.13 118,713,792 +0.96(+0.85%)
Sep 30, 2020 111.20 114.59 111.03 113.17 145,830,160 +1.68(+1.51%)
Sep 29, 2020 111.94 112.69 110.98 111.49 101,831,368 -0.85(-0.76%)
Sep 28, 2020 112.39 112.70 110.21 112.34 140,673,360 +2.62(+2.39%)
Sep 25, 2020 105.96 109.88 105.22 109.72 153,474,016 +3.97(+3.75%)
Sep 24, 2020 102.78 107.74 102.61 105.76 171,385,520 +1.08(+1.03%)
Sep 23, 2020 109.08 109.56 104.34 104.68 153,755,152 -4.58(-4.20%)
Sep 22, 2020 110.12 110.29 106.68 109.27 186,939,552 +1.69(+1.57%)
Sep 21, 2020 102.16 107.68 100.75 107.58 199,876,560 +3.17(+3.03%)
Sep 18, 2020 107.89 108.36 103.68 104.41 293,790,592 -3.42(-3.17%)
Sep 17, 2020 107.22 109.65 106.24 107.83 181,970,144 -1.75(-1.60%)
Sep 16, 2020 112.61 113.36 109.49 109.58 158,455,824 -3.33(-2.95%)
Sep 15, 2020 115.64 116.13 111.03 112.91 188,586,704 +0.18(+0.16%)
Sep 14, 2020 112.11 113.29 110.23 112.73 143,126,000 +3.28(+3.00%)
Sep 11, 2020 111.96 112.61 107.50 109.45 185,071,984 -1.46(-1.31%)
Sep 10, 2020 117.62 117.76 109.94 110.91 186,173,904 -3.74(-3.26%)
Sep 09, 2020 114.59 116.43 112.64 114.65 180,761,952 +4.40(+3.99%)
Sep 08, 2020 111.36 116.28 110.12 110.25 236,306,240 -7.95(-6.73%)
Sep 04, 2020 117.34 120.89 108.37 118.21 340,352,512 +1.88(+1.61%)
Sep 03, 2020 124.40 125.91 116.33 116.33 262,366,800 -12.60(-9.77%)
Sep 02, 2020 134.46 134.84 124.11 128.93 204,552,928 -2.14(-1.63%)
Sep 01, 2020 129.74 131.73 127.56 131.07 155,744,208 +4.91(+3.89%)
Aug 31, 2020 124.68 128.02 123.13 126.16 230,769,728 +4.20(+3.44%)
Aug 28, 2020 123.14 123.56 121.74 121.97 191,998,912 -0.20(-0.16%)
Aug 27, 2020 124.25 124.58 121.01 122.17 158,867,520 -1.48(-1.20%)
Aug 26, 2020 123.31 124.10 122.24 123.64 166,455,168 +1.66(+1.36%)
Aug 25, 2020 121.86 122.33 120.25 121.98 216,164,848 -1.01(-0.82%)
Aug 24, 2020 125.77 125.85 121.11 122.99 353,656,416 +1.45(+1.20%)
Aug 21, 2020 116.55 122.03 116.54 121.54 345,926,688 +5.96(+5.15%)
Aug 20, 2020 113.12 115.70 113.10 115.58 129,476,896 +2.51(+2.22%)
Aug 19, 2020 113.34 114.50 112.98 113.07 148,654,672 +0.14(+0.12%)
Aug 18, 2020 111.75 113.36 111.41 112.93 107,991,024 +0.93(+0.83%)
Aug 17, 2020 113.42 113.45 111.37 112.00 122,165,928 -0.29(-0.26%)
Aug 14, 2020 112.22 112.38 110.47 112.29 169,420,704 -0.10(-0.09%)
Aug 13, 2020 111.83 113.40 111.33 112.39 214,749,712 +1.95(+1.77%)
Aug 12, 2020 107.98 110.70 107.79 110.44 169,635,632 +3.05(+2.84%)
Aug 11, 2020 109.42 109.92 106.62 107.39 192,068,064 -2.78(-2.52%)
Aug 10, 2020 110.04 111.19 107.50 110.16 217,200,016 +1.58(+1.45%)
Aug 07, 2020 110.63 111.09 107.78 108.58 202,657,472 -2.68(-2.41%)
Aug 06, 2020 107.84 111.76 107.25 111.26 207,027,760 +3.87(+3.60%)
Aug 05, 2020 106.84 107.83 106.37 107.39 124,807,152 +0.33(+0.31%)
Aug 04, 2020 106.60 108.22 105.87 107.06 176,822,576 +0.65(+0.61%)
Aug 03, 2020 105.69 109.05 105.39 106.41 315,238,144 +2.61(+2.52%)
Jul 31, 2020 100.50 103.95 98.49 103.80 383,183,808 +9.84(+10.47%)
Jul 30, 2020 92.00 94.06 91.59 93.96 160,727,072 +1.12(+1.21%)
Jul 29, 2020 91.58 93.02 91.54 92.84 92,367,472 +1.75(+1.92%)
Jul 28, 2020 92.18 92.36 91.08 91.09 105,991,816 -1.52(-1.64%)
Jul 27, 2020 91.54 92.70 91.31 92.61 123,944,992 +2.14(+2.37%)
Jul 24, 2020 88.88 90.81 87.08 90.47 189,842,528 -0.22(-0.25%)
Jul 23, 2020 94.75 94.83 89.88 90.69 201,501,952 -4.32(-4.55%)
Jul 22, 2020 94.45 95.70 94.36 95.02 91,031,608 +0.27(+0.28%)
Jul 21, 2020 96.87 96.95 94.50 94.75 106,029,056 -1.33(-1.38%)
Jul 20, 2020 94.18 96.22 93.83 96.08 92,366,192 +1.98(+2.11%)
Jul 17, 2020 94.74 94.89 93.62 94.09 94,376,016 -0.19(-0.20%)
Jul 16, 2020 94.32 95.15 93.68 94.28 113,107,536 -1.17(-1.23%)
Jul 15, 2020 96.69 96.95 94.25 95.46 156,666,736 +0.65(+0.69%)
Jul 14, 2020 92.64 95.00 91.70 94.81 174,902,192 +1.54(+1.65%)
Jul 13, 2020 95.01 97.64 93.05 93.26 196,037,936 -0.43(-0.46%)
Jul 10, 2020 93.12 93.75 92.51 93.69 92,400,592 +0.23(+0.25%)
Jul 09, 2020 94.03 94.08 92.48 93.46 128,470,472 +0.20(+0.22%)
Jul 08, 2020 92.00 93.26 91.91 93.26 119,711,672 +1.96(+2.15%)
Jul 07, 2020 91.68 92.46 90.90 91.30 114,977,928 +0.00(+0.01%)
Jul 06, 2020 90.35 91.77 90.32 91.29 121,298,224 +2.38(+2.67%)
Jul 02, 2020 89.83 90.47 88.80 88.92 116,749,408 +0.00(+0.00%)
Jul 01, 2020 89.16 89.71 88.87 88.92 113,267,488 -0.17(-0.19%)
Jun 30, 2020 87.93 89.37 87.91 89.08 143,489,792 +0.74(+0.83%)
Jun 29, 2020 86.26 88.44 85.78 88.35 133,623,408 +1.99(+2.30%)
Jun 26, 2020 88.99 89.21 86.21 86.36 210,131,168 -2.74(-3.07%)
Jun 25, 2020 88.08 89.13 87.32 89.09 140,645,856 +1.17(+1.33%)
Jun 24, 2020 89.13 90.06 87.55 87.93 197,017,728 -1.58(-1.77%)
Jun 23, 2020 88.89 90.94 88.47 89.51 217,047,792 +1.57(+1.78%)
Jun 22, 2020 85.80 87.94 85.75 87.94 138,463,984 +2.54(+2.97%)
Jun 19, 2020 86.60 87.07 84.29 85.40 270,756,256 -0.49(-0.57%)
Jun 18, 2020 85.81 86.31 85.28 85.89 99,009,848 +0.03(+0.04%)
Jun 17, 2020 86.73 86.79 85.74 85.86 116,979,288 -0.12(-0.14%)
Jun 16, 2020 85.83 86.25 84.18 85.98 169,161,648 +2.22(+2.65%)
Jun 15, 2020 81.38 84.42 81.22 83.76 141,946,992 +1.02(+1.24%)
Jun 12, 2020 84.18 84.93 81.62 82.74 204,898,992 +0.32(+0.39%)
Jun 11, 2020 85.30 85.73 81.92 82.41 206,083,152 -3.55(-4.13%)
Jun 10, 2020 84.96 86.64 84.52 85.96 170,369,552 +1.96(+2.33%)
Jun 09, 2020 81.11 84.40 81.08 84.00 151,143,664 +2.57(+3.16%)
Jun 08, 2020 80.65 81.47 79.93 81.43 97,869,320 +0.48(+0.59%)
Jun 05, 2020 78.96 81.01 78.93 80.95 140,509,360 +2.24(+2.85%)
Jun 04, 2020 79.22 79.52 78.33 78.71 89,584,272 -0.68(-0.86%)
Jun 03, 2020 79.28 79.66 78.71 79.39 106,905,264 +0.43(+0.55%)
Jun 02, 2020 78.33 78.98 77.88 78.96 89,536,984 +0.36(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.