Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 13.87 | 14.02 | 13.45 | 13.79 | 150,335 | -0.08(-0.56%) |
May 30, 2023 | 15.21 | 15.21 | 13.82 | 13.87 | 120,575 | -1.39(-9.11%) |
May 26, 2023 | 14.87 | 15.32 | 14.74 | 15.26 | 192,339 | +0.64(+4.35%) |
May 25, 2023 | 14.87 | 14.89 | 14.58 | 14.62 | 121,090 | -0.14(-0.93%) |
May 24, 2023 | 14.65 | 14.89 | 14.60 | 14.76 | 129,910 | +0.11(+0.73%) |
May 23, 2023 | 14.33 | 14.91 | 14.33 | 14.65 | 112,668 | +0.31(+2.18%) |
May 22, 2023 | 15.29 | 15.52 | 14.33 | 14.34 | 224,140 | -0.88(-5.79%) |
May 19, 2023 | 14.98 | 15.67 | 14.87 | 15.22 | 261,204 | +0.42(+2.84%) |
May 18, 2023 | 14.69 | 14.98 | 14.66 | 14.80 | 111,087 | +0.05(+0.37%) |
May 17, 2023 | 15.11 | 15.25 | 14.48 | 14.74 | 157,095 | -0.38(-2.51%) |
May 16, 2023 | 15.72 | 16.42 | 15.02 | 15.12 | 143,136 | -0.61(-3.90%) |
May 15, 2023 | 15.53 | 15.73 | 15.24 | 15.73 | 127,907 | +0.26(+1.70%) |
May 12, 2023 | 15.14 | 15.55 | 15.08 | 15.47 | 131,239 | +0.50(+3.32%) |
May 11, 2023 | 14.25 | 15.05 | 14.25 | 14.98 | 173,147 | +0.99(+7.10%) |
May 10, 2023 | 13.88 | 14.06 | 13.44 | 13.98 | 111,426 | +0.19(+1.34%) |
May 09, 2023 | 13.74 | 13.93 | 13.32 | 13.80 | 101,716 | +0.06(+0.43%) |
May 08, 2023 | 14.69 | 14.79 | 12.75 | 13.74 | 212,797 | -1.20(-8.02%) |
May 05, 2023 | 14.20 | 14.99 | 14.20 | 14.94 | 94,275 | +0.80(+5.65%) |
May 04, 2023 | 14.76 | 14.77 | 14.05 | 14.14 | 114,717 | -0.74(-4.97%) |
May 03, 2023 | 15.26 | 15.26 | 14.54 | 14.88 | 118,770 | -0.27(-1.80%) |
May 02, 2023 | 15.36 | 15.53 | 15.02 | 15.15 | 93,837 | -0.30(-1.95%) |
May 01, 2023 | 15.15 | 15.56 | 15.10 | 15.45 | 100,307 | +0.29(+1.93%) |
Apr 28, 2023 | 14.98 | 15.35 | 14.84 | 15.16 | 76,935 | +0.16(+1.04%) |
Apr 27, 2023 | 15.30 | 15.45 | 14.79 | 15.00 | 80,874 | -0.13(-0.84%) |
Apr 26, 2023 | 14.83 | 15.24 | 14.63 | 15.13 | 87,230 | +0.16(+1.04%) |
Apr 25, 2023 | 15.35 | 15.50 | 14.90 | 14.98 | 96,870 | -0.52(-3.33%) |
Apr 24, 2023 | 15.23 | 15.51 | 14.99 | 15.49 | 116,035 | +0.16(+1.02%) |
Apr 21, 2023 | 15.38 | 15.51 | 15.20 | 15.34 | 77,188 | -0.03(-0.19%) |
Apr 20, 2023 | 15.38 | 15.45 | 15.22 | 15.36 | 57,875 | -0.05(-0.32%) |
Apr 19, 2023 | 15.53 | 15.54 | 15.35 | 15.41 | 68,310 | +0.06(+0.38%) |
Apr 18, 2023 | 15.58 | 15.91 | 15.21 | 15.36 | 81,836 | -0.22(-1.44%) |
Apr 17, 2023 | 15.77 | 15.92 | 15.40 | 15.58 | 108,689 | -0.08(-0.50%) |
Apr 14, 2023 | 15.15 | 15.70 | 15.00 | 15.66 | 100,662 | +0.42(+2.75%) |
Apr 13, 2023 | 15.84 | 16.17 | 14.98 | 15.24 | 131,581 | -0.56(-3.57%) |
Apr 12, 2023 | 15.52 | 16.03 | 15.29 | 15.80 | 158,111 | +0.42(+2.72%) |
Apr 11, 2023 | 15.14 | 15.51 | 14.44 | 15.38 | 210,168 | +0.24(+1.61%) |
Apr 10, 2023 | 14.30 | 15.42 | 14.29 | 15.14 | 246,802 | +0.97(+6.87%) |
Apr 06, 2023 | 13.87 | 14.37 | 13.66 | 14.17 | 89,957 | +0.44(+3.19%) |
Apr 05, 2023 | 14.01 | 14.33 | 13.28 | 13.73 | 144,211 | -0.29(-2.08%) |
Apr 04, 2023 | 13.97 | 14.47 | 13.87 | 14.02 | 142,975 | +0.09(+0.63%) |
Apr 03, 2023 | 13.49 | 14.07 | 13.29 | 13.93 | 161,374 | +0.48(+3.55%) |
Mar 31, 2023 | 13.34 | 13.47 | 13.19 | 13.46 | 103,694 | +0.19(+1.39%) |
Mar 30, 2023 | 13.19 | 13.48 | 13.13 | 13.27 | 86,934 | +0.22(+1.72%) |
Mar 29, 2023 | 13.01 | 13.56 | 12.95 | 13.05 | 146,880 | +0.19(+1.51%) |
Mar 28, 2023 | 12.51 | 12.92 | 12.47 | 12.85 | 183,581 | +0.34(+2.72%) |
Mar 27, 2023 | 11.88 | 12.77 | 11.82 | 12.51 | 256,629 | +1.17(+10.30%) |
Mar 24, 2023 | 10.48 | 11.49 | 10.39 | 11.34 | 228,947 | +0.77(+7.27%) |
Mar 23, 2023 | 10.48 | 10.79 | 10.47 | 10.57 | 63,678 | +0.10(+0.93%) |
Mar 22, 2023 | 10.52 | 10.83 | 10.45 | 10.48 | 82,124 | -0.07(-0.65%) |
Mar 21, 2023 | 10.86 | 10.88 | 10.29 | 10.55 | 159,987 | -0.13(-1.19%) |
Mar 20, 2023 | 10.41 | 10.91 | 10.40 | 10.67 | 95,917 | +0.30(+2.91%) |
Mar 17, 2023 | 10.10 | 10.45 | 10.10 | 10.37 | 121,740 | -0.01(-0.09%) |
Mar 16, 2023 | 9.698 | 10.45 | 9.646 | 10.38 | 105,078 | +0.60(+6.18%) |
Mar 15, 2023 | 9.231 | 9.932 | 9.128 | 9.776 | 141,721 | +0.39(+4.15%) |
Mar 14, 2023 | 8.880 | 10.02 | 8.880 | 9.386 | 298,777 | +0.66(+7.59%) |
Mar 13, 2023 | 11.71 | 11.71 | 8.062 | 8.724 | 436,537 | -2.64(-23.22%) |
Mar 10, 2023 | 11.48 | 11.61 | 11.13 | 11.36 | 83,857 | -0.15(-1.27%) |
Mar 09, 2023 | 11.30 | 11.82 | 11.22 | 11.51 | 89,778 | +0.20(+1.81%) |
Mar 08, 2023 | 11.42 | 11.43 | 11.09 | 11.30 | 56,253 | -0.10(-0.85%) |
Mar 07, 2023 | 11.29 | 11.45 | 11.12 | 11.40 | 38,985 | +0.14(+1.21%) |
Mar 06, 2023 | 11.54 | 11.56 | 11.06 | 11.27 | 80,311 | -0.29(-2.53%) |
Mar 03, 2023 | 11.69 | 11.70 | 11.39 | 11.56 | 40,880 | -0.11(-0.92%) |
Mar 02, 2023 | 11.33 | 11.78 | 11.33 | 11.66 | 66,142 | +0.23(+2.04%) |
Mar 01, 2023 | 11.10 | 11.56 | 11.03 | 11.43 | 86,044 | +0.31(+2.80%) |
Feb 28, 2023 | 11.40 | 11.49 | 11.12 | 11.12 | 56,005 | -0.32(-2.81%) |
Feb 27, 2023 | 11.59 | 11.74 | 11.31 | 11.44 | 52,969 | -0.09(-0.76%) |
Feb 24, 2023 | 11.65 | 11.78 | 11.49 | 11.53 | 56,835 | -0.17(-1.42%) |
Feb 23, 2023 | 11.59 | 11.91 | 11.57 | 11.69 | 60,272 | +0.14(+1.18%) |
Feb 22, 2023 | 12.09 | 12.22 | 11.47 | 11.56 | 85,270 | -0.55(-4.50%) |
Feb 21, 2023 | 12.31 | 12.57 | 12.07 | 12.10 | 67,639 | -0.15(-1.19%) |
Feb 17, 2023 | 12.25 | 12.45 | 12.20 | 12.25 | 33,076 | -0.00(-0.04%) |
Feb 16, 2023 | 12.18 | 12.37 | 12.11 | 12.25 | 33,642 | +0.00(+0.00%) |
Feb 15, 2023 | 12.28 | 12.48 | 12.12 | 12.25 | 52,552 | -0.04(-0.32%) |
Feb 14, 2023 | 12.35 | 12.44 | 12.10 | 12.29 | 41,292 | -0.06(-0.47%) |
Feb 13, 2023 | 12.76 | 12.82 | 12.17 | 12.35 | 173,749 | -0.15(-1.24%) |
Feb 10, 2023 | 12.29 | 12.66 | 12.28 | 12.51 | 225,885 | +0.21(+1.73%) |
Feb 09, 2023 | 12.20 | 12.50 | 12.07 | 12.29 | 87,406 | +0.24(+2.01%) |
Feb 08, 2023 | 11.78 | 12.21 | 11.67 | 12.05 | 51,757 | +0.13(+1.06%) |
Feb 07, 2023 | 11.89 | 12.24 | 11.70 | 11.92 | 84,516 | +0.07(+0.57%) |
Feb 06, 2023 | 11.13 | 12.54 | 11.13 | 11.86 | 210,772 | +0.79(+7.17%) |
Feb 03, 2023 | 10.91 | 11.14 | 10.82 | 11.06 | 108,947 | +0.05(+0.44%) |
Feb 02, 2023 | 11.01 | 11.18 | 10.94 | 11.02 | 64,930 | +0.09(+0.80%) |
Feb 01, 2023 | 10.65 | 11.22 | 10.58 | 10.93 | 125,271 | +0.33(+3.11%) |
Jan 31, 2023 | 10.08 | 10.60 | 10.08 | 10.60 | 124,077 | +0.55(+5.49%) |
Jan 30, 2023 | 10.10 | 10.34 | 10.02 | 10.05 | 76,067 | -0.05(-0.48%) |
Jan 27, 2023 | 9.873 | 10.16 | 9.844 | 10.10 | 105,179 | +0.18(+1.86%) |
Jan 26, 2023 | 10.12 | 10.19 | 9.776 | 9.912 | 61,590 | -0.14(-1.35%) |
Jan 25, 2023 | 9.960 | 10.20 | 9.931 | 10.05 | 112,900 | -0.04(-0.38%) |
Jan 24, 2023 | 10.13 | 10.14 | 9.950 | 10.09 | 31,925 | +0.07(+0.68%) |
Jan 23, 2023 | 10.04 | 10.15 | 9.950 | 10.02 | 43,356 | -0.03(-0.29%) |
Jan 20, 2023 | 9.737 | 10.27 | 9.737 | 10.05 | 85,195 | +0.31(+3.18%) |
Jan 19, 2023 | 10.03 | 10.27 | 9.560 | 9.737 | 74,679 | -0.18(-1.85%) |
Jan 18, 2023 | 10.49 | 10.50 | 9.795 | 9.921 | 101,743 | -0.53(-5.09%) |
Jan 17, 2023 | 10.54 | 10.65 | 10.21 | 10.45 | 104,952 | -0.12(-1.10%) |
Jan 13, 2023 | 10.55 | 10.65 | 10.42 | 10.57 | 51,867 | +0.09(+0.83%) |
Jan 12, 2023 | 10.41 | 10.64 | 10.39 | 10.48 | 54,689 | +0.06(+0.56%) |
Jan 11, 2023 | 10.54 | 10.62 | 10.29 | 10.42 | 64,953 | -0.14(-1.28%) |
Jan 10, 2023 | 10.14 | 10.63 | 10.12 | 10.56 | 65,541 | +0.29(+2.83%) |
Jan 09, 2023 | 9.989 | 10.36 | 9.863 | 10.27 | 52,828 | +0.28(+2.81%) |
Jan 06, 2023 | 9.795 | 10.06 | 9.795 | 9.989 | 59,060 | +0.24(+2.48%) |
Jan 05, 2023 | 9.786 | 9.863 | 9.621 | 9.747 | 53,562 | -0.11(-1.08%) |
Jan 04, 2023 | 9.699 | 10.07 | 9.553 | 9.853 | 109,443 | +0.23(+2.41%) |
Jan 03, 2023 | 10.02 | 10.11 | 9.621 | 9.621 | 135,359 | -0.39(-3.87%) |
Dec 30, 2022 | 10.34 | 10.61 | 9.921 | 10.01 | 89,151 | -0.52(-4.96%) |
Dec 29, 2022 | 10.52 | 10.70 | 10.45 | 10.53 | 68,958 | +0.10(+0.93%) |
Dec 28, 2022 | 10.37 | 10.57 | 10.24 | 10.43 | 62,507 | +0.11(+1.03%) |
Dec 27, 2022 | 10.35 | 10.55 | 10.22 | 10.33 | 97,769 | +0.01(+0.09%) |
Dec 23, 2022 | 10.08 | 10.47 | 10.02 | 10.32 | 64,411 | +0.33(+3.29%) |
Dec 22, 2022 | 9.921 | 10.32 | 9.921 | 9.989 | 71,845 | +0.02(+0.19%) |
Dec 21, 2022 | 9.824 | 10.07 | 9.795 | 9.970 | 139,132 | +0.27(+2.79%) |
Dec 20, 2022 | 9.795 | 10.15 | 9.621 | 9.699 | 302,854 | +0.02(+0.20%) |
Dec 19, 2022 | 9.960 | 10.46 | 9.515 | 9.679 | 249,283 | -0.28(-2.82%) |
Dec 16, 2022 | 9.689 | 10.16 | 9.660 | 9.960 | 272,466 | +0.31(+3.21%) |
Dec 15, 2022 | 9.689 | 10.59 | 9.582 | 9.650 | 276,394 | -0.06(-0.60%) |
Dec 14, 2022 | 9.863 | 10.75 | 9.553 | 9.708 | 291,812 | -0.11(-1.08%) |
Dec 13, 2022 | 10.11 | 10.25 | 9.524 | 9.815 | 251,614 | -0.23(-2.31%) |
Dec 12, 2022 | 10.02 | 10.14 | 9.921 | 10.05 | 79,586 | +0.03(+0.29%) |
Dec 09, 2022 | 10.27 | 10.27 | 9.863 | 10.02 | 44,311 | -0.20(-1.99%) |
Dec 08, 2022 | 10.20 | 10.39 | 10.06 | 10.22 | 46,460 | +0.04(+0.38%) |
Dec 07, 2022 | 9.960 | 10.26 | 9.824 | 10.18 | 93,951 | +0.22(+2.24%) |
Dec 06, 2022 | 10.06 | 10.14 | 9.902 | 9.960 | 43,536 | -0.01(-0.10%) |
Dec 05, 2022 | 9.776 | 10.13 | 9.776 | 9.970 | 72,092 | +0.27(+2.79%) |
Dec 02, 2022 | 9.592 | 9.837 | 9.534 | 9.699 | 70,911 | +0.14(+1.42%) |
Dec 01, 2022 | 9.650 | 9.650 | 9.243 | 9.563 | 48,688 | -0.09(-0.90%) |
Nov 30, 2022 | 9.418 | 9.708 | 9.370 | 9.650 | 75,920 | +0.23(+2.47%) |
Nov 29, 2022 | 9.437 | 9.603 | 9.389 | 9.418 | 35,198 | -0.06(-0.61%) |
Nov 28, 2022 | 9.428 | 9.718 | 9.340 | 9.476 | 66,681 | +0.00(+0.00%) |
Nov 25, 2022 | 9.428 | 9.563 | 9.428 | 9.476 | 9,624 | +0.05(+0.51%) |
Nov 23, 2022 | 9.476 | 9.573 | 9.292 | 9.428 | 44,286 | -0.05(-0.51%) |
Nov 22, 2022 | 9.428 | 9.500 | 9.215 | 9.476 | 47,909 | +0.13(+1.35%) |
Nov 21, 2022 | 9.379 | 9.486 | 9.195 | 9.350 | 73,634 | -0.23(-2.42%) |
Nov 18, 2022 | 9.273 | 9.766 | 9.211 | 9.582 | 164,066 | +0.24(+2.59%) |
Nov 17, 2022 | 9.011 | 9.437 | 9.011 | 9.340 | 106,631 | +0.35(+3.88%) |
Nov 16, 2022 | 8.692 | 9.099 | 8.692 | 8.992 | 56,211 | +0.32(+3.68%) |
Nov 15, 2022 | 8.857 | 8.960 | 8.431 | 8.673 | 93,485 | -0.16(-1.86%) |
Nov 14, 2022 | 8.421 | 8.837 | 7.898 | 8.837 | 294,281 | +0.34(+3.99%) |
Nov 11, 2022 | 8.982 | 9.002 | 8.489 | 8.498 | 89,343 | -0.56(-6.20%) |
Nov 10, 2022 | 9.118 | 9.340 | 8.944 | 9.060 | 113,431 | -0.03(-0.37%) |
Nov 09, 2022 | 9.161 | 9.439 | 8.940 | 9.094 | 31,984 | -0.08(-0.84%) |
Nov 08, 2022 | 9.238 | 9.572 | 9.122 | 9.170 | 57,438 | -0.13(-1.44%) |
Nov 07, 2022 | 10.58 | 10.59 | 9.132 | 9.305 | 142,582 | -1.07(-10.28%) |
Nov 04, 2022 | 10.17 | 10.50 | 10.17 | 10.37 | 105,667 | +0.24(+2.37%) |
Nov 03, 2022 | 10.21 | 10.50 | 9.872 | 10.13 | 95,745 | -0.03(-0.28%) |
Nov 02, 2022 | 10.02 | 10.39 | 9.910 | 10.16 | 132,492 | +0.17(+1.73%) |
Nov 01, 2022 | 9.478 | 10.09 | 9.372 | 9.987 | 50,889 | +0.60(+6.45%) |
Oct 31, 2022 | 9.267 | 9.564 | 9.123 | 9.382 | 57,636 | +0.13(+1.45%) |
Oct 28, 2022 | 8.854 | 9.310 | 8.854 | 9.247 | 30,524 | +0.39(+4.45%) |
Oct 27, 2022 | 9.142 | 9.243 | 8.796 | 8.854 | 42,168 | -0.27(-2.95%) |
Oct 26, 2022 | 8.786 | 9.305 | 8.777 | 9.122 | 139,099 | +0.34(+3.83%) |
Oct 25, 2022 | 8.546 | 8.844 | 8.455 | 8.786 | 38,571 | +0.15(+1.78%) |
Oct 24, 2022 | 8.633 | 8.777 | 8.450 | 8.633 | 44,749 | +0.02(+0.22%) |
Oct 21, 2022 | 8.585 | 8.757 | 8.450 | 8.614 | 30,979 | +0.09(+1.01%) |
Oct 20, 2022 | 8.508 | 8.687 | 8.431 | 8.527 | 34,862 | -0.01(-0.11%) |
Oct 19, 2022 | 8.719 | 8.719 | 8.489 | 8.537 | 36,241 | -0.18(-2.09%) |
Oct 18, 2022 | 8.585 | 8.844 | 8.537 | 8.719 | 37,124 | +0.18(+2.14%) |
Oct 17, 2022 | 8.566 | 8.930 | 8.498 | 8.537 | 31,053 | -0.06(-0.67%) |
Oct 14, 2022 | 8.892 | 8.892 | 8.402 | 8.594 | 50,449 | -0.27(-3.03%) |
Oct 13, 2022 | 8.450 | 9.117 | 8.450 | 8.863 | 46,027 | +0.26(+3.01%) |
Oct 12, 2022 | 9.113 | 9.220 | 8.546 | 8.604 | 44,579 | -0.58(-6.28%) |
Oct 11, 2022 | 8.652 | 9.315 | 8.532 | 9.180 | 73,659 | +0.48(+5.52%) |
Oct 10, 2022 | 8.566 | 9.055 | 8.479 | 8.700 | 66,997 | +0.13(+1.57%) |
Oct 07, 2022 | 8.421 | 8.671 | 8.421 | 8.566 | 30,216 | +0.14(+1.71%) |
Oct 06, 2022 | 8.604 | 8.642 | 8.210 | 8.421 | 125,809 | -0.20(-2.34%) |
Oct 05, 2022 | 8.988 | 9.055 | 8.486 | 8.623 | 73,768 | -0.36(-3.96%) |
Oct 04, 2022 | 9.103 | 9.257 | 8.940 | 8.978 | 53,637 | +0.03(+0.32%) |
Oct 03, 2022 | 9.046 | 9.233 | 8.902 | 8.950 | 70,649 | -0.03(-0.32%) |
Sep 30, 2022 | 9.055 | 9.257 | 8.969 | 8.978 | 42,799 | -0.05(-0.53%) |
Sep 29, 2022 | 9.046 | 9.261 | 8.978 | 9.026 | 34,054 | -0.09(-0.95%) |
Sep 28, 2022 | 8.940 | 9.295 | 8.940 | 9.113 | 45,453 | +0.17(+1.93%) |
Sep 27, 2022 | 8.854 | 9.228 | 8.815 | 8.940 | 53,142 | +0.06(+0.65%) |
Sep 26, 2022 | 8.921 | 9.247 | 8.777 | 8.882 | 48,949 | -0.11(-1.18%) |
Sep 23, 2022 | 8.969 | 9.122 | 8.890 | 8.988 | 82,113 | +0.02(+0.21%) |
Sep 22, 2022 | 8.882 | 9.081 | 8.777 | 8.969 | 48,045 | -0.03(-0.32%) |
Sep 21, 2022 | 9.459 | 9.459 | 8.969 | 8.998 | 52,356 | -0.37(-4.00%) |
Sep 20, 2022 | 9.122 | 9.459 | 9.071 | 9.372 | 41,548 | +0.12(+1.24%) |
Sep 19, 2022 | 8.998 | 9.300 | 8.642 | 9.257 | 81,711 | +0.07(+0.73%) |
Sep 16, 2022 | 9.199 | 9.209 | 9.007 | 9.190 | 86,892 | -0.01(-0.10%) |
Sep 15, 2022 | 9.363 | 9.449 | 9.026 | 9.199 | 70,260 | -0.17(-1.84%) |
Sep 14, 2022 | 9.315 | 9.468 | 9.219 | 9.372 | 37,658 | +0.06(+0.62%) |
Sep 13, 2022 | 9.324 | 9.497 | 9.247 | 9.315 | 53,975 | -0.08(-0.82%) |
Sep 12, 2022 | 9.122 | 9.516 | 9.122 | 9.391 | 72,272 | +0.27(+2.95%) |
Sep 09, 2022 | 9.219 | 9.219 | 8.911 | 9.122 | 59,020 | -0.07(-0.73%) |
Sep 08, 2022 | 9.170 | 9.363 | 9.036 | 9.190 | 64,333 | +0.02(+0.21%) |
Sep 07, 2022 | 8.950 | 9.286 | 8.902 | 9.170 | 86,703 | +0.15(+1.70%) |
Sep 06, 2022 | 9.219 | 9.267 | 8.844 | 9.017 | 157,555 | -0.33(-3.49%) |
Sep 02, 2022 | 9.411 | 9.612 | 9.199 | 9.343 | 59,441 | +0.03(+0.31%) |
Sep 01, 2022 | 9.871 | 9.871 | 9.247 | 9.315 | 138,656 | -0.71(-7.09%) |
Aug 31, 2022 | 9.689 | 10.04 | 9.612 | 10.03 | 91,856 | +0.19(+1.95%) |
Aug 30, 2022 | 10.36 | 10.43 | 9.785 | 9.833 | 68,835 | -0.50(-4.83%) |
Aug 29, 2022 | 10.07 | 10.71 | 9.987 | 10.33 | 101,813 | +0.15(+1.51%) |
Aug 26, 2022 | 10.56 | 10.64 | 10.08 | 10.18 | 112,578 | -0.28(-2.66%) |
Aug 25, 2022 | 10.56 | 10.56 | 10.18 | 10.46 | 92,239 | -0.02(-0.18%) |
Aug 24, 2022 | 10.30 | 10.52 | 10.24 | 10.48 | 102,950 | +0.06(+0.55%) |
Aug 23, 2022 | 10.03 | 10.44 | 9.775 | 10.42 | 89,651 | +0.38(+3.83%) |
Aug 22, 2022 | 10.10 | 10.19 | 9.363 | 10.03 | 217,713 | -0.26(-2.52%) |
Aug 19, 2022 | 10.71 | 10.89 | 10.27 | 10.29 | 104,619 | -0.53(-4.88%) |
Aug 18, 2022 | 10.24 | 10.93 | 10.23 | 10.82 | 140,067 | +0.54(+5.23%) |
Aug 17, 2022 | 10.25 | 10.47 | 10.18 | 10.28 | 101,594 | +0.08(+0.80%) |
Aug 16, 2022 | 10.31 | 10.39 | 10.20 | 10.20 | 138,426 | +0.06(+0.56%) |
Aug 15, 2022 | 9.726 | 10.33 | 9.726 | 10.15 | 207,558 | +0.43(+4.42%) |
Aug 12, 2022 | 9.516 | 9.726 | 9.392 | 9.716 | 77,142 | +0.14(+1.49%) |
Aug 11, 2022 | 9.383 | 9.716 | 9.383 | 9.573 | 72,094 | +0.09(+0.90%) |
Aug 10, 2022 | 9.736 | 9.764 | 9.335 | 9.488 | 99,083 | -0.21(-2.16%) |
Aug 09, 2022 | 9.430 | 9.860 | 9.278 | 9.697 | 156,504 | +0.26(+2.73%) |
Aug 08, 2022 | 9.059 | 9.707 | 8.915 | 9.440 | 185,461 | +0.86(+10.00%) |
Aug 05, 2022 | 8.334 | 8.625 | 8.320 | 8.582 | 107,983 | +0.27(+3.21%) |
Aug 04, 2022 | 9.221 | 9.221 | 8.105 | 8.315 | 216,576 | -0.99(-10.66%) |
Aug 03, 2022 | 9.869 | 10.00 | 9.164 | 9.306 | 200,564 | -0.51(-5.15%) |
Aug 02, 2022 | 9.793 | 9.869 | 9.688 | 9.812 | 96,458 | +0.17(+1.78%) |
Aug 01, 2022 | 9.297 | 9.697 | 9.192 | 9.640 | 192,365 | +0.46(+4.98%) |
Jul 29, 2022 | 8.954 | 9.249 | 8.877 | 9.182 | 74,129 | +0.32(+3.66%) |
Jul 28, 2022 | 8.954 | 8.954 | 8.601 | 8.858 | 55,963 | -0.01(-0.11%) |
Jul 27, 2022 | 8.601 | 8.939 | 8.601 | 8.868 | 66,567 | +0.36(+4.26%) |
Jul 26, 2022 | 8.563 | 8.715 | 8.486 | 8.505 | 52,580 | -0.22(-2.51%) |
Jul 25, 2022 | 8.887 | 9.023 | 8.687 | 8.725 | 64,251 | -0.18(-2.03%) |
Jul 22, 2022 | 9.163 | 9.211 | 8.796 | 8.906 | 40,377 | -0.17(-1.89%) |
Jul 21, 2022 | 8.887 | 9.159 | 8.837 | 9.078 | 88,318 | +0.21(+2.37%) |
Jul 20, 2022 | 8.763 | 8.968 | 8.639 | 8.868 | 34,396 | +0.10(+1.20%) |
Jul 19, 2022 | 8.820 | 9.016 | 8.736 | 8.763 | 61,577 | +0.05(+0.55%) |
Jul 18, 2022 | 8.572 | 8.811 | 7.695 | 8.715 | 222,763 | +0.14(+1.67%) |
Jul 15, 2022 | 8.668 | 8.706 | 8.525 | 8.572 | 46,123 | -0.12(-1.43%) |
Jul 14, 2022 | 8.534 | 8.706 | 8.494 | 8.696 | 40,122 | +0.10(+1.11%) |
Jul 13, 2022 | 8.515 | 8.820 | 8.515 | 8.601 | 54,477 | +0.10(+1.12%) |
Jul 12, 2022 | 8.515 | 8.677 | 8.410 | 8.505 | 93,839 | +0.00(+0.00%) |
Jul 11, 2022 | 8.305 | 8.629 | 8.305 | 8.505 | 54,457 | +0.16(+1.94%) |
Jul 08, 2022 | 9.125 | 9.125 | 8.258 | 8.343 | 103,513 | -0.75(-8.28%) |
Jul 07, 2022 | 8.696 | 9.130 | 8.666 | 9.097 | 143,214 | +0.46(+5.30%) |
Jul 06, 2022 | 8.248 | 8.725 | 8.191 | 8.639 | 125,652 | +0.45(+5.47%) |
Jul 05, 2022 | 8.439 | 8.506 | 8.020 | 8.191 | 64,006 | -0.21(-2.50%) |
Jul 01, 2022 | 8.820 | 8.820 | 8.362 | 8.401 | 82,450 | -0.33(-3.82%) |
Jun 30, 2022 | 8.410 | 8.769 | 8.324 | 8.734 | 79,873 | +0.34(+4.09%) |
Jun 29, 2022 | 8.439 | 8.530 | 8.217 | 8.391 | 61,080 | -0.03(-0.34%) |
Jun 28, 2022 | 8.534 | 8.786 | 8.334 | 8.420 | 149,647 | -0.10(-1.23%) |
Jun 27, 2022 | 8.181 | 8.525 | 8.010 | 8.525 | 139,841 | +0.57(+7.19%) |
Jun 24, 2022 | 7.638 | 8.105 | 7.638 | 7.952 | 59,428 | +0.28(+3.60%) |
Jun 23, 2022 | 8.000 | 8.219 | 7.666 | 7.676 | 97,437 | -0.33(-4.17%) |
Jun 22, 2022 | 7.867 | 8.067 | 7.638 | 8.010 | 58,379 | +0.00(+0.00%) |
Jun 21, 2022 | 7.609 | 8.010 | 7.576 | 8.010 | 60,000 | +0.51(+6.87%) |
Jun 17, 2022 | 7.514 | 7.542 | 7.151 | 7.495 | 127,400 | +0.02(+0.26%) |
Jun 16, 2022 | 7.705 | 7.705 | 7.361 | 7.476 | 41,340 | -0.17(-2.24%) |
Jun 15, 2022 | 7.647 | 7.762 | 7.471 | 7.647 | 54,173 | +0.14(+1.91%) |
Jun 14, 2022 | 7.619 | 7.781 | 7.428 | 7.504 | 160,775 | -0.07(-0.88%) |
Jun 13, 2022 | 7.333 | 7.781 | 7.333 | 7.571 | 58,576 | +0.12(+1.66%) |
Jun 10, 2022 | 8.010 | 8.267 | 7.321 | 7.447 | 76,579 | -0.65(-8.01%) |
Jun 09, 2022 | 8.353 | 8.429 | 7.952 | 8.095 | 59,882 | -0.29(-3.41%) |
Jun 08, 2022 | 8.439 | 8.467 | 8.200 | 8.382 | 58,148 | -0.03(-0.34%) |
Jun 07, 2022 | 8.267 | 8.458 | 8.262 | 8.410 | 148,325 | +0.19(+2.32%) |
Jun 06, 2022 | 8.010 | 8.286 | 8.005 | 8.219 | 98,742 | +0.22(+2.74%) |
Jun 03, 2022 | 7.819 | 8.029 | 7.819 | 8.000 | 73,519 | +0.22(+2.82%) |
Jun 02, 2022 | 7.552 | 7.819 | 7.552 | 7.781 | 72,587 | +0.17(+2.26%) |