Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,041,490 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 512,980 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,175,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,043 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,556,504 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,735,421 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,232,880 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 223,612 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 227,900 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,501,492 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,212,988 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,002 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,490 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 1 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,490 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,501,536 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,001 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,190 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,036 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 810,274 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,091,491 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,495 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 570,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 964,760 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,493 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 399,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,492 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 651,490 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,961,485 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,351,490 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,003 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,210,577 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,804,323 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 451,192 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,091,788 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,501,510 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,244,490 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,490 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,101,341 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 154,158,592 | -0.00(-50.00%) |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,095,599 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,806,490 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,572,528 | +0.00(+100.00%) |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,362,718 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 47,351,324 | -0.00(-50.00%) |
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,001 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,150,207 | +0.00(+100.00%) |
Feb 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,454,996 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,717,060 | -0.00(-50.00%) |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,146,098 | +0.00(+100.00%) |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,212,856 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,903,490 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,707,488 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,201,733 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,699,816 | -0.00(-50.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,501,486 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,935,472 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,100,272 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 575,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,087,612 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 97,238,448 | +0.00(+100.00%) |
Feb 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,587,984 | -0.00(-50.00%) |
Feb 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,447,411 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 63,590,900 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,548,105 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,204,876 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,405,720 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,296,870 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,587,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,615,050 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,410,174 | +0.00(+100.00%) |
Jan 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,410,022 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,074,668 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 49,991,076 | -0.00(-50.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,880,124 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,538,005 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,062,149 | +0.00(+100.00%) |
Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,043,170 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,289,487 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,241,443 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,307,690 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,228,028 | -0.00(-50.00%) |
Jan 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,991,190 | +0.00(+100.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,962,505 | -0.00(-50.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,855,272 | +0.00(+100.00%) |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 47,901,008 | -0.00(-50.00%) |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,620,504 | +0.00(+100.00%) |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 123,668,936 | -0.00(-50.00%) |
Dec 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,370,392 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 196,106,272 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 173,131,792 | +0.00(+100.00%) |
Dec 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 541,139,200 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 185,526,432 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 113,300,208 | -0.00(-50.00%) |
Dec 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 562,742,784 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,887,771 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,018,239 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,201 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,752,901 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 555,455 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,578,465 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 413,357,088 | +0.00(+100.00%) |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,721,710 | -0.00(-50.00%) |
Dec 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 64,438,864 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 4,337,660 | -0.00(-33.33%) |
Dec 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 258,035,056 | +0.00(+50.00%) |
Nov 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 114,805,824 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 58,797,400 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 217,787,696 | -0.00(-33.33%) |
Nov 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,272,700 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,356,008 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 30,925,076 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,830,003 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 55,106,676 | -0.00(-25.00%) |
Nov 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,950,010 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 74,802,616 | +0.00(+33.33%) |
Nov 15, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 460,495,104 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,210,021 | -0.00(-25.00%) |
Nov 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,050,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,279,301 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 123,153,184 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 129,352,384 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 41,676,048 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 22,451,390 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 103,823,944 | -0.00(-20.00%) |
Nov 02, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 172,264,320 | -0.00(-16.67%) |
Nov 01, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 23,954,948 | +0.00(+20.00%) |
Oct 31, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,479,416 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 59,255,968 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 50,749,328 | -0.00(-28.57%) |
Oct 26, 2023 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 109,889,176 | +0.00(+40.00%) |
Oct 25, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,769,639 | -0.00(-16.67%) |
Oct 24, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,875,413 | +0.00(+20.00%) |
Oct 23, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,903,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 34,374,660 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 17,988,630 | -0.00(-28.57%) |
Oct 18, 2023 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 19,662,972 | +0.00(+40.00%) |
Oct 17, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,330,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 495,009 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 32,579,666 | -0.00(-28.57%) |
Oct 12, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,979,158 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 10,776,130 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1,424,100 | -0.00(-22.22%) |
Oct 09, 2023 | 0.0006 | 0.0010 | 0.0005 | 0.0009 | 54,199,936 | +0.00(+80.00%) |
Oct 06, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,372,250 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,668,779 | +0.00(+25.00%) |
Oct 04, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 333,400 | -0.00(-20.00%) |
Oct 03, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 2,957,856 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 6,770,874 | -0.00(-16.67%) |
Sep 29, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 37,501,848 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 11,672,246 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 44,484,424 | -0.00(-14.29%) |
Sep 26, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 7,706,986 | +0.00(+16.67%) |
Sep 25, 2023 | 0.0005 | 0.0008 | 0.0007 | 0.0006 | 38,951,320 | +0.00(+50.00%) |
Sep 22, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 170,000 | -0.00(-20.00%) |
Sep 21, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,500,001 | +0.00(+25.00%) |
Sep 20, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,941,984 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 23,309,524 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,906,963 | -0.00(-20.00%) |
Sep 15, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,710,100 | -0.00(-16.67%) |
Sep 14, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 159,108 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 903,369 | +0.00(+20.00%) |
Sep 12, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 27,724,608 | -0.00(-28.57%) |
Sep 11, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,096,949 | -0.00(-12.50%) |
Sep 08, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 5,960,348 | +0.00(+33.33%) |
Sep 06, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,857,143 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 16,807,702 | -0.00(-14.29%) |
Sep 01, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 18,135,460 | -0.00(-12.50%) |
Aug 31, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1,847,709 | -0.00(-11.11%) |
Aug 30, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,541,914 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0006 | 0.0009 | 0.0005 | 0.0009 | 13,853,559 | +0.00(+50.00%) |
Aug 28, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 29,776,308 | -0.00(-25.00%) |
Aug 25, 2023 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 330,026 | +0.00(+14.29%) |
Aug 24, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 2,411,623 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 20,281 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1,697,976 | +0.00(+16.67%) |
Aug 18, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 644,100 | +0.00(+20.00%) |
Aug 17, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 5,518,608 | -0.00(-28.57%) |
Aug 16, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,956,327 | -0.00(-12.50%) |
Aug 15, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 490,245 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0010 | 0.0013 | 0.0008 | 0.0008 | 208,010 | -0.00(-27.27%) |
Aug 11, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 234,101 | -0.00(-15.38%) |
Aug 10, 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 516,130 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,570 | -0.00(-13.33%) |
Aug 08, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 35,021 | -0.00(-11.76%) |
Aug 07, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,787 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0020 | 0.0020 | 0.0014 | 0.0017 | 298,078 | +0.00(+88.89%) |
Aug 03, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 4,648,541 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0012 | 0.0013 | 0.0008 | 0.0009 | 18,953,156 | -0.00(-43.75%) |
Aug 01, 2023 | 0.0015 | 0.0017 | 0.0012 | 0.0016 | 899,001 | +0.00(+6.67%) |
Jul 31, 2023 | 0.0016 | 0.0022 | 0.0015 | 0.0015 | 13,840,653 | -0.00(-6.25%) |
Jul 28, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 458,941 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0016 | 0.0016 | 0.0010 | 0.0016 | 3,411,911 | -0.00(-11.11%) |
Jul 26, 2023 | 0.0020 | 0.0021 | 0.0017 | 0.0018 | 1,921,511 | -0.00(-14.29%) |
Jul 24, 2023 | 0.0021 | 0 | -0.00(-4.55%) | |||
Jul 21, 2023 | 0.0016 | 0.0037 | 0.0016 | 0.0022 | 1,126,003 | +0.00(+69.23%) |
Jul 19, 2023 | 0.0013 | 24 | +0.00(+85.71%) | |||
Jul 18, 2023 | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 4,142,354 | -0.00(-53.33%) |
Jul 17, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 1,348,459 | -0.00(-21.05%) |
Jul 14, 2023 | 0.0016 | 0.0020 | 0.0013 | 0.0019 | 2,226,576 | +0.00(+18.75%) |
Jul 13, 2023 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 115,791 | +0.00(+6.67%) |
Jul 12, 2023 | 0.0013 | 0.0020 | 0.0013 | 0.0015 | 2,259,905 | +0.00(+50.00%) |
Jul 11, 2023 | 0.0020 | 0.0020 | 0.0009 | 0.0010 | 2,098,675 | -0.00(-28.57%) |
Jul 10, 2023 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 88,828 | -0.00(-6.67%) |
Jul 07, 2023 | 0.0011 | 0.0023 | 0.0011 | 0.0015 | 2,860,832 | +0.00(+36.36%) |
Jul 06, 2023 | 0.0035 | 0.0035 | 0.0011 | 0.0011 | 3,399,741 | -0.00(-66.67%) |
Jul 05, 2023 | 0.0043 | 0.0043 | 0.0033 | 0.0033 | 56,000 | -0.00(-23.26%) |
Jul 03, 2023 | 0.0025 | 0.0043 | 0.0025 | 0.0043 | 127,598 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 900 | -0.00(-6.52%) |
Jun 29, 2023 | 0.0035 | 0.0046 | 0.0035 | 0.0046 | 10,786 | +0.00(+84.00%) |
Jun 28, 2023 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 369,480 | -0.00(-7.41%) |
Jun 27, 2023 | 0.0030 | 0.0030 | 0.0022 | 0.0027 | 131,151 | -0.00(-10.00%) |
Jun 26, 2023 | 0.0028 | 0.0030 | 0.0025 | 0.0030 | 22,700 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0046 | 0.0046 | 0.0028 | 0.0030 | 375,668 | -0.00(-23.08%) |
Jun 21, 2023 | 0.0039 | 0 | -0.00(-2.50%) | |||
Jun 20, 2023 | 0.0040 | 0.0044 | 0.0037 | 0.0040 | 627,923 | -0.00(-14.89%) |
Jun 16, 2023 | 0.0047 | 0.0050 | 0.0047 | 0.0047 | 524,271 | +0.00(+6.82%) |