Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0177 | 0.0200 | 0.0151 | 0.0200 | 176,638 | +0.00(+32.45%) |
May 16, 2024 | 0.0144 | 0.0167 | 0.0144 | 0.0151 | 76,928 | -0.00(-0.66%) |
May 15, 2024 | 0.0152 | 0.0170 | 0.0152 | 0.0152 | 150,543 | -0.00(-10.59%) |
May 14, 2024 | 0.0200 | 0.0222 | 0.0142 | 0.0170 | 450,247 | -0.01(-23.42%) |
May 13, 2024 | 0.0243 | 0.0245 | 0.0217 | 0.0222 | 8,088 | +0.00(+2.30%) |
May 10, 2024 | 0.0237 | 0.0258 | 0.0215 | 0.0217 | 23,972 | -0.00(-5.65%) |
May 09, 2024 | 0.0240 | 0.0269 | 0.0230 | 0.0230 | 176,187 | +0.00(+0.00%) |
May 08, 2024 | 0.0238 | 0.0238 | 0.0230 | 0.0230 | 811 | +0.00(+0.00%) |
May 07, 2024 | 0.0250 | 0.0269 | 0.0230 | 0.0230 | 10,119 | -0.00(-6.50%) |
May 06, 2024 | 0.0200 | 0.0269 | 0.0200 | 0.0246 | 156,842 | +0.00(+11.82%) |
May 03, 2024 | 0.0230 | 0.0269 | 0.0186 | 0.0220 | 374,741 | +0.00(+15.79%) |
May 02, 2024 | 0.0175 | 0.0269 | 0.0175 | 0.0190 | 117,656 | -0.01(-22.13%) |
May 01, 2024 | 0.0270 | 0.0270 | 0.0170 | 0.0244 | 268,930 | +0.00(+1.67%) |
Apr 30, 2024 | 0.0168 | 0.0270 | 0.0160 | 0.0240 | 335,368 | +0.01(+34.83%) |
Apr 29, 2024 | 0.0158 | 0.0197 | 0.0158 | 0.0178 | 73,734 | -0.00(-0.56%) |
Apr 26, 2024 | 0.0196 | 0.0196 | 0.0158 | 0.0179 | 78,697 | -0.00(-8.67%) |
Apr 25, 2024 | 0.0167 | 0.0196 | 0.0165 | 0.0196 | 108,480 | +0.00(+18.79%) |
Apr 24, 2024 | 0.0183 | 0.0196 | 0.0155 | 0.0165 | 101,344 | -0.00(-16.24%) |
Apr 23, 2024 | 0.0180 | 0.0199 | 0.0168 | 0.0197 | 101,039 | +0.00(+3.68%) |
Apr 22, 2024 | 0.0168 | 0.0200 | 0.0168 | 0.0190 | 26,703 | +0.00(+2.70%) |
Apr 19, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0185 | 125,900 | +0.00(+8.82%) |
Apr 18, 2024 | 0.0163 | 0.0170 | 0.0163 | 0.0170 | 111,132 | +0.00(+4.29%) |
Apr 17, 2024 | 0.0162 | 0.0170 | 0.0156 | 0.0163 | 89,649 | +0.00(+4.49%) |
Apr 16, 2024 | 0.0141 | 0.0168 | 0.0141 | 0.0156 | 62,545 | +0.00(+0.65%) |
Apr 15, 2024 | 0.0150 | 0.0168 | 0.0141 | 0.0155 | 49,085 | +0.00(+3.33%) |
Apr 12, 2024 | 0.0155 | 0.0159 | 0.0150 | 0.0150 | 18,955 | -0.00(-10.71%) |
Apr 11, 2024 | 0.0190 | 0.0190 | 0.0141 | 0.0168 | 275,495 | -0.00(-11.58%) |
Apr 10, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 13,182 | +0.00(+25.83%) |
Apr 09, 2024 | 0.0188 | 0.0194 | 0.0151 | 0.0151 | 106,421 | -0.00(-20.11%) |
Apr 08, 2024 | 0.0180 | 0.0197 | 0.0141 | 0.0189 | 347,004 | +0.00(+14.55%) |
Apr 05, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0165 | 31,074 | -0.00(-2.94%) |
Apr 04, 2024 | 0.0139 | 0.0180 | 0.0139 | 0.0170 | 42,207 | +0.00(+6.25%) |
Apr 03, 2024 | 0.0132 | 0.0164 | 0.0132 | 0.0160 | 3,160 | +0.00(+3.23%) |
Apr 02, 2024 | 0.0136 | 0.0180 | 0.0135 | 0.0155 | 167,309 | -0.00(-16.22%) |
Apr 01, 2024 | 0.0194 | 0.0194 | 0.0175 | 0.0185 | 80,753 | +0.00(+2.78%) |
Mar 28, 2024 | 0.0125 | 0.0180 | 0.0125 | 0.0180 | 21,118 | +0.00(+10.43%) |
Mar 27, 2024 | 0.0122 | 0.0171 | 0.0122 | 0.0163 | 24,486 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0163 | 0.0171 | 0.0158 | 0.0163 | 530,746 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0104 | 0.0163 | 0.0101 | 0.0163 | 378,323 | +0.01(+56.73%) |
Mar 22, 2024 | 0.0134 | 0.0134 | 0.0100 | 0.0104 | 421,688 | -0.00(-22.39%) |
Mar 21, 2024 | 0.0133 | 0.0134 | 0.0117 | 0.0134 | 13,239 | +0.00(+0.75%) |
Mar 20, 2024 | 0.0112 | 0.0148 | 0.0112 | 0.0133 | 73,472 | -0.00(-3.62%) |
Mar 19, 2024 | 0.0139 | 0.0164 | 0.0134 | 0.0138 | 24,465 | +0.00(+23.21%) |
Mar 18, 2024 | 0.0133 | 0.0164 | 0.0111 | 0.0112 | 53,383 | -0.00(-15.79%) |
Mar 15, 2024 | 0.0135 | 0.0168 | 0.0111 | 0.0133 | 9,637 | -0.00(-2.92%) |
Mar 14, 2024 | 0.0137 | 0.0137 | 0.0120 | 0.0137 | 89,796 | +0.00(+5.38%) |
Mar 13, 2024 | 0.0137 | 0.0149 | 0.0100 | 0.0130 | 164,733 | -0.00(-3.70%) |
Mar 12, 2024 | 0.0137 | 0.0150 | 0.0106 | 0.0135 | 31,498 | +0.00(+2.27%) |
Mar 11, 2024 | 0.0132 | 0.0167 | 0.0132 | 0.0132 | 57,643 | -0.00(-20.96%) |
Mar 08, 2024 | 0.0120 | 0.0169 | 0.0101 | 0.0167 | 175,436 | +0.00(+21.01%) |
Mar 07, 2024 | 0.0145 | 0.0174 | 0.0120 | 0.0138 | 4,431 | -0.00(-6.12%) |
Mar 06, 2024 | 0.0139 | 0.0157 | 0.0139 | 0.0147 | 33,345 | +0.00(+4.26%) |
Mar 05, 2024 | 0.0085 | 0.0141 | 0.0085 | 0.0141 | 134,579 | +0.00(+19.49%) |
Mar 04, 2024 | 0.0094 | 0.0142 | 0.0088 | 0.0118 | 66,788 | -0.00(-16.90%) |
Mar 01, 2024 | 0.0142 | 0.0142 | 0.0121 | 0.0142 | 9,659 | +0.00(+19.33%) |
Feb 29, 2024 | 0.0095 | 0.0154 | 0.0085 | 0.0119 | 452,338 | +0.00(+25.26%) |
Feb 28, 2024 | 0.0085 | 0.0095 | 0.0085 | 0.0095 | 48,944 | +0.00(+11.76%) |
Feb 27, 2024 | 0.0084 | 0.0095 | 0.0084 | 0.0085 | 82,641 | +0.00(+1.19%) |
Feb 26, 2024 | 0.0098 | 0.0098 | 0.0080 | 0.0084 | 70,325 | -0.00(-3.45%) |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0087 | 157,631 | -0.00(-17.14%) |
Feb 22, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0105 | 100,207 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0106 | 0.0106 | 0.0100 | 0.0105 | 80,011 | -0.00(-0.94%) |
Feb 20, 2024 | 0.0130 | 0.0146 | 0.0106 | 0.0106 | 426,672 | -0.00(-20.30%) |
Feb 16, 2024 | 0.0140 | 0.0149 | 0.0119 | 0.0133 | 102,551 | +0.00(+5.56%) |
Feb 15, 2024 | 0.0145 | 0.0145 | 0.0117 | 0.0126 | 90,711 | -0.00(-10.00%) |
Feb 14, 2024 | 0.0133 | 0.0140 | 0.0116 | 0.0140 | 51,338 | +0.00(+4.48%) |
Feb 13, 2024 | 0.0146 | 0.0147 | 0.0121 | 0.0134 | 142,414 | +0.00(+10.74%) |
Feb 12, 2024 | 0.0160 | 0.0184 | 0.0121 | 0.0121 | 425,578 | -0.00(-24.38%) |
Feb 09, 2024 | 0.0181 | 0.0197 | 0.0160 | 0.0160 | 257,706 | -0.00(-13.51%) |
Feb 08, 2024 | 0.0179 | 0.0185 | 0.0169 | 0.0185 | 471,656 | +0.00(+3.35%) |
Feb 07, 2024 | 0.0184 | 0.0184 | 0.0171 | 0.0179 | 72,533 | -0.00(-2.72%) |
Feb 06, 2024 | 0.0210 | 0.0219 | 0.0184 | 0.0184 | 195,126 | -0.00(-15.98%) |
Feb 05, 2024 | 0.0217 | 0.0220 | 0.0200 | 0.0219 | 479,413 | +0.00(+0.92%) |
Feb 02, 2024 | 0.0184 | 0.0217 | 0.0184 | 0.0217 | 82,445 | +0.00(+0.46%) |
Feb 01, 2024 | 0.0210 | 0.0217 | 0.0210 | 0.0216 | 135,948 | -0.00(-1.37%) |
Jan 31, 2024 | 0.0217 | 0.0220 | 0.0200 | 0.0219 | 160,176 | +0.00(+0.92%) |
Jan 30, 2024 | 0.0219 | 0.0220 | 0.0200 | 0.0217 | 311,452 | -0.00(-0.91%) |
Jan 29, 2024 | 0.0164 | 0.0220 | 0.0164 | 0.0219 | 83,793 | +0.00(+14.06%) |
Jan 26, 2024 | 0.0167 | 0.0219 | 0.0167 | 0.0192 | 84,125 | +0.00(+2.13%) |
Jan 25, 2024 | 0.0202 | 0.0207 | 0.0167 | 0.0188 | 79,664 | -0.00(-4.08%) |
Jan 24, 2024 | 0.0218 | 0.0219 | 0.0165 | 0.0196 | 167,381 | -0.00(-10.09%) |
Jan 23, 2024 | 0.0160 | 0.0220 | 0.0135 | 0.0218 | 851,865 | +0.01(+34.57%) |
Jan 22, 2024 | 0.0156 | 0.0164 | 0.0156 | 0.0162 | 212,158 | -0.00(-1.22%) |
Jan 19, 2024 | 0.0113 | 0.0164 | 0.0113 | 0.0164 | 128,313 | +0.00(+11.56%) |
Jan 18, 2024 | 0.0130 | 0.0150 | 0.0115 | 0.0147 | 133,208 | +0.00(+13.08%) |
Jan 17, 2024 | 0.0132 | 0.0230 | 0.0114 | 0.0130 | 1,412,349 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0170 | 0.0170 | 0.0100 | 0.0130 | 523,460 | -0.00(-13.91%) |
Jan 12, 2024 | 0.0177 | 0.0178 | 0.0133 | 0.0151 | 258,912 | -0.00(-5.62%) |
Jan 11, 2024 | 0.0136 | 0.0178 | 0.0134 | 0.0160 | 616,366 | +0.00(+33.33%) |
Jan 10, 2024 | 0.0090 | 0.0136 | 0.0090 | 0.0120 | 134,347 | +0.00(+10.09%) |
Jan 09, 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0109 | 31,511 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0070 | 0.0110 | 0.0070 | 0.0109 | 101,859 | +0.00(+34.57%) |
Jan 05, 2024 | 0.0076 | 0.0119 | 0.0076 | 0.0081 | 329,858 | -0.00(-4.71%) |
Jan 04, 2024 | 0.0119 | 0.0119 | 0.0080 | 0.0085 | 482,943 | -0.00(-20.56%) |
Jan 03, 2024 | 0.0090 | 0.0107 | 0.0076 | 0.0107 | 64,030 | +0.00(+18.89%) |
Jan 02, 2024 | 0.0088 | 0.0133 | 0.0088 | 0.0090 | 241,039 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0076 | 0.0140 | 0.0076 | 0.0090 | 461,144 | +0.00(+2.27%) |
Dec 28, 2023 | 0.0100 | 0.0114 | 0.0070 | 0.0088 | 450,742 | -0.00(-9.28%) |
Dec 27, 2023 | 0.0080 | 0.0097 | 0.0065 | 0.0097 | 599,219 | +0.00(+22.78%) |
Dec 26, 2023 | 0.0072 | 0.0080 | 0.0065 | 0.0079 | 347,984 | +0.00(+14.49%) |
Dec 22, 2023 | 0.0067 | 0.0072 | 0.0060 | 0.0069 | 387,259 | +0.00(+16.95%) |
Dec 21, 2023 | 0.0041 | 0.0067 | 0.0041 | 0.0059 | 54,631 | +0.00(+3.51%) |
Dec 20, 2023 | 0.0040 | 0.0067 | 0.0040 | 0.0057 | 88,431 | +0.00(+3.64%) |
Dec 19, 2023 | 0.0050 | 0.0058 | 0.0043 | 0.0055 | 320,255 | -0.00(-1.79%) |
Dec 18, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0056 | 121,687 | +0.00(+3.70%) |
Dec 15, 2023 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 216,061 | +0.00(+3.85%) |
Dec 14, 2023 | 0.0038 | 0.0054 | 0.0038 | 0.0052 | 105,708 | +0.00(+4.00%) |
Dec 13, 2023 | 0.0038 | 0.0053 | 0.0038 | 0.0050 | 308,468 | +0.00(+11.11%) |
Dec 12, 2023 | 0.0045 | 0.0046 | 0.0038 | 0.0045 | 220,060 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0048 | 0.0050 | 0.0039 | 0.0045 | 60,557 | -0.00(-6.25%) |
Dec 08, 2023 | 0.0040 | 0.0048 | 0.0039 | 0.0048 | 811,727 | +0.00(+20.00%) |
Dec 07, 2023 | 0.0040 | 0.0054 | 0.0040 | 0.0040 | 177,208 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0045 | 0.0054 | 0.0039 | 0.0040 | 465,274 | +0.00(+2.56%) |
Dec 05, 2023 | 0.0039 | 0.0050 | 0.0038 | 0.0039 | 408,338 | -0.00(-11.36%) |
Dec 04, 2023 | 0.0050 | 0.0054 | 0.0039 | 0.0044 | 84,967 | +0.00(+7.32%) |
Dec 01, 2023 | 0.0060 | 0.0060 | 0.0038 | 0.0041 | 835,751 | -0.00(-8.89%) |
Nov 30, 2023 | 0.0038 | 0.0055 | 0.0038 | 0.0045 | 326,392 | +0.00(+2.27%) |
Nov 29, 2023 | 0.0030 | 0.0060 | 0.0030 | 0.0044 | 517,177 | +0.00(+12.82%) |
Nov 28, 2023 | 0.0070 | 0.0070 | 0.0039 | 0.0039 | 386,720 | -0.00(-13.33%) |
Nov 27, 2023 | 0.0030 | 0.0046 | 0.0030 | 0.0045 | 522,991 | +0.00(+36.36%) |
Nov 24, 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0033 | 337,918 | -0.00(-15.38%) |
Nov 22, 2023 | 0.0029 | 0.0050 | 0.0027 | 0.0039 | 1,453,772 | +0.00(+69.57%) |
Nov 21, 2023 | 0.0025 | 0.0029 | 0.0023 | 0.0023 | 648,325 | -0.00(-8.00%) |
Nov 20, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 211,427 | -0.00(-13.79%) |
Nov 17, 2023 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 46,981 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0036 | 0.0036 | 0.0026 | 0.0029 | 1,165,284 | -0.00(-12.12%) |
Nov 15, 2023 | 0.0036 | 0.0038 | 0.0030 | 0.0033 | 559,204 | +0.00(+10.00%) |
Nov 14, 2023 | 0.0030 | 0.0032 | 0.0027 | 0.0030 | 300,099 | -0.00(-11.76%) |
Nov 13, 2023 | 0.0039 | 0.0039 | 0.0026 | 0.0034 | 756,379 | -0.00(-15.00%) |
Nov 10, 2023 | 0.0022 | 0.0040 | 0.0022 | 0.0040 | 364,462 | +0.00(+33.33%) |
Nov 09, 2023 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 434,162 | +0.00(+7.14%) |
Nov 08, 2023 | 0.0030 | 0.0030 | 0.0022 | 0.0028 | 1,149,783 | +0.00(+3.70%) |
Nov 07, 2023 | 0.0026 | 0.0029 | 0.0025 | 0.0027 | 606,372 | +0.00(+3.85%) |
Nov 06, 2023 | 0.0025 | 0.0029 | 0.0023 | 0.0026 | 510,608 | -0.00(-10.34%) |
Nov 03, 2023 | 0.0027 | 0.0029 | 0.0025 | 0.0029 | 1,000,401 | +0.00(+3.57%) |
Nov 02, 2023 | 0.0030 | 0.0034 | 0.0012 | 0.0028 | 3,344,054 | -0.00(-12.50%) |
Nov 01, 2023 | 0.0034 | 0.0038 | 0.0031 | 0.0032 | 6,623,813 | -0.00(-15.79%) |
Oct 31, 2023 | 0.0045 | 0.0045 | 0.0031 | 0.0038 | 2,579,503 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0031 | 0.0046 | 0.0031 | 0.0038 | 3,399,331 | +0.00(+15.15%) |
Oct 27, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0033 | 2,820,636 | -0.00(-2.94%) |
Oct 26, 2023 | 0.0033 | 0.0050 | 0.0030 | 0.0034 | 162,228 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0034 | 0.0037 | 0.0030 | 0.0034 | 358,615 | -0.00(-5.56%) |
Oct 24, 2023 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 25,881 | +0.00(+2.86%) |
Oct 23, 2023 | 0.0036 | 0.0038 | 0.0035 | 0.0035 | 3,089 | -0.00(-2.78%) |
Oct 20, 2023 | 0.0032 | 0.0038 | 0.0032 | 0.0036 | 104,982 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0036 | 0.0038 | 0.0033 | 0.0036 | 802,492 | -0.00(-5.26%) |
Oct 18, 2023 | 0.0044 | 0.0044 | 0.0038 | 0.0038 | 240,073 | -0.00(-5.00%) |
Oct 17, 2023 | 0.0040 | 0.0044 | 0.0038 | 0.0040 | 661,009 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 190,598 | -0.00(-4.76%) |
Oct 13, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 123,007 | +0.00(+5.00%) |
Oct 12, 2023 | 0.0044 | 0.0044 | 0.0039 | 0.0040 | 327,465 | -0.00(-4.76%) |
Oct 11, 2023 | 0.0042 | 0.0047 | 0.0035 | 0.0042 | 2,362,656 | -0.00(-6.67%) |
Oct 10, 2023 | 0.0040 | 0.0047 | 0.0033 | 0.0045 | 724,582 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0041 | 0.0055 | 0.0041 | 0.0045 | 2,008,739 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0050 | 0.0057 | 0.0038 | 0.0045 | 1,345,103 | -0.00(-16.67%) |
Oct 05, 2023 | 0.0050 | 0.0057 | 0.0050 | 0.0054 | 24,596 | +0.00(+8.00%) |
Oct 04, 2023 | 0.0068 | 0.0068 | 0.0028 | 0.0050 | 3,321,475 | -0.00(-23.08%) |
Oct 03, 2023 | 0.0085 | 0.0085 | 0.0055 | 0.0065 | 2,017,056 | -0.00(-5.80%) |
Oct 02, 2023 | 0.0084 | 0.0088 | 0.0068 | 0.0069 | 838,016 | -0.00(-22.47%) |
Sep 29, 2023 | 0.0089 | 0.0089 | 0.0076 | 0.0089 | 523,245 | +0.00(+8.54%) |
Sep 28, 2023 | 0.0101 | 0.0110 | 0.0066 | 0.0082 | 3,889,924 | -0.00(-20.39%) |
Sep 27, 2023 | 0.0115 | 0.0142 | 0.0100 | 0.0103 | 2,732,569 | -0.00(-20.16%) |
Sep 26, 2023 | 0.0125 | 0.0143 | 0.0120 | 0.0129 | 606,910 | -0.00(-6.52%) |
Sep 25, 2023 | 0.0138 | 0.0138 | 0.0130 | 0.0138 | 460,339 | +0.00(+4.55%) |
Sep 22, 2023 | 0.0130 | 0.0148 | 0.0123 | 0.0132 | 786,570 | -0.00(-5.04%) |
Sep 21, 2023 | 0.0155 | 0.0162 | 0.0128 | 0.0139 | 1,604,428 | -0.00(-13.13%) |
Sep 20, 2023 | 0.0165 | 0.0182 | 0.0160 | 0.0160 | 222,917 | -0.00(-3.03%) |
Sep 19, 2023 | 0.0195 | 0.0210 | 0.0135 | 0.0165 | 1,887,558 | -0.00(-15.82%) |
Sep 18, 2023 | 0.0200 | 0.0240 | 0.0192 | 0.0196 | 912,907 | -0.00(-6.67%) |
Sep 15, 2023 | 0.0210 | 0.0235 | 0.0210 | 0.0210 | 1,336,891 | -0.00(-4.55%) |
Sep 14, 2023 | 0.0201 | 0.0230 | 0.0200 | 0.0220 | 1,778,459 | -0.00(-2.22%) |
Sep 13, 2023 | 0.0191 | 0.0269 | 0.0191 | 0.0225 | 1,205,350 | +0.00(+17.80%) |
Sep 12, 2023 | 0.0270 | 0.0270 | 0.0180 | 0.0191 | 2,879,863 | -0.01(-29.26%) |
Sep 11, 2023 | 0.0200 | 0.0289 | 0.0200 | 0.0270 | 2,030,596 | +0.01(+22.73%) |
Sep 08, 2023 | 0.0191 | 0.0240 | 0.0191 | 0.0220 | 970,038 | +0.00(+8.37%) |
Sep 07, 2023 | 0.0210 | 0.0213 | 0.0190 | 0.0203 | 342,760 | -0.00(-15.42%) |
Sep 06, 2023 | 0.0185 | 0.0337 | 0.0185 | 0.0240 | 1,558,249 | +0.00(+20.00%) |
Sep 05, 2023 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 222,814 | +0.00(+7.53%) |
Sep 01, 2023 | 0.0194 | 0.0197 | 0.0186 | 0.0186 | 357,483 | -0.00(-5.58%) |
Aug 31, 2023 | 0.0192 | 0.0197 | 0.0186 | 0.0197 | 274,232 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0197 | 0.0197 | 0.0179 | 0.0197 | 74,684 | +0.00(+5.91%) |
Aug 29, 2023 | 0.0175 | 0.0197 | 0.0175 | 0.0186 | 8,440 | +0.00(+3.33%) |
Aug 28, 2023 | 0.0200 | 0.0200 | 0.0175 | 0.0180 | 2,113 | +0.00(+4.65%) |
Aug 25, 2023 | 0.0186 | 0.0203 | 0.0172 | 0.0172 | 22,057 | -0.00(-9.47%) |
Aug 24, 2023 | 0.0186 | 0.0201 | 0.0186 | 0.0190 | 22,120 | +0.00(+2.15%) |
Aug 23, 2023 | 0.0186 | 0.0195 | 0.0186 | 0.0186 | 3,161 | -0.00(-5.58%) |
Aug 22, 2023 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 5,197 | +0.00(+1.55%) |
Aug 21, 2023 | 0.0186 | 0.0204 | 0.0185 | 0.0194 | 615,715 | +0.00(+4.30%) |
Aug 18, 2023 | 0.0195 | 0.0195 | 0.0186 | 0.0186 | 5,288 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0175 | 0.0192 | 0.0175 | 0.0186 | 8,280 | +0.00(+6.29%) |
Aug 16, 2023 | 0.0175 | 0.0204 | 0.0175 | 0.0175 | 21,141 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0204 | 0.0204 | 0.0175 | 0.0175 | 15,503 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0175 | 0.0204 | 0.0175 | 0.0175 | 11,688 | -0.00(-2.78%) |
Aug 11, 2023 | 0.0175 | 0.0204 | 0.0175 | 0.0180 | 86,768 | -0.00(-11.76%) |
Aug 10, 2023 | 0.0190 | 0.0204 | 0.0176 | 0.0204 | 20,026 | +0.00(+16.57%) |
Aug 09, 2023 | 0.0175 | 0.0204 | 0.0175 | 0.0175 | 4,671 | -0.00(-1.13%) |
Aug 08, 2023 | 0.0175 | 0.0205 | 0.0175 | 0.0177 | 7,204 | -0.00(-4.32%) |
Aug 07, 2023 | 0.0185 | 0.0200 | 0.0175 | 0.0185 | 14,326 | -0.00(-7.50%) |
Aug 04, 2023 | 0.0200 | 0.0200 | 0.0175 | 0.0200 | 105,188 | +0.00(+11.11%) |
Aug 03, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 118 | -0.00(-4.26%) |
Aug 02, 2023 | 0.0190 | 0.0249 | 0.0175 | 0.0188 | 371,009 | -0.01(-23.27%) |
Aug 01, 2023 | 0.0240 | 0.0249 | 0.0190 | 0.0245 | 149,391 | +0.00(+13.95%) |
Jul 31, 2023 | 0.0200 | 0.0240 | 0.0170 | 0.0215 | 290,488 | +0.00(+11.40%) |
Jul 28, 2023 | 0.0210 | 0.0220 | 0.0193 | 0.0193 | 22,050 | -0.00(-12.27%) |
Jul 27, 2023 | 0.0193 | 0.0240 | 0.0193 | 0.0220 | 15,290 | +0.00(+1.38%) |
Jul 26, 2023 | 0.0210 | 0.0240 | 0.0182 | 0.0217 | 102,146 | -0.00(-3.56%) |
Jul 25, 2023 | 0.0210 | 0.0240 | 0.0210 | 0.0225 | 7,332 | +0.00(+12.50%) |
Jul 24, 2023 | 0.0210 | 0.0240 | 0.0200 | 0.0200 | 128,967 | -0.00(-7.41%) |
Jul 21, 2023 | 0.0212 | 0.0240 | 0.0212 | 0.0216 | 26,306 | -0.00(-4.42%) |
Jul 20, 2023 | 0.0221 | 0.0240 | 0.0202 | 0.0226 | 41,110 | -0.00(-5.83%) |
Jul 19, 2023 | 0.0212 | 0.0240 | 0.0205 | 0.0240 | 23,200 | +0.00(+17.07%) |
Jul 18, 2023 | 0.0221 | 0.0240 | 0.0203 | 0.0205 | 166,849 | -0.00(-14.58%) |
Jul 17, 2023 | 0.0202 | 0.0240 | 0.0202 | 0.0240 | 17,545 | +0.00(+18.81%) |
Jul 14, 2023 | 0.0226 | 0.0250 | 0.0202 | 0.0202 | 49,259 | -0.00(-12.17%) |
Jul 13, 2023 | 0.0250 | 0.0250 | 0.0226 | 0.0230 | 10,796 | +0.00(+1.77%) |
Jul 12, 2023 | 0.0226 | 0.0226 | 0.0214 | 0.0226 | 3,877 | -0.00(-1.74%) |
Jul 11, 2023 | 0.0190 | 0.0250 | 0.0190 | 0.0230 | 130,109 | +0.00(+17.95%) |
Jul 10, 2023 | 0.0235 | 0.0250 | 0.0195 | 0.0195 | 22,985 | +0.00(+2.63%) |
Jul 07, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 5,759 | -0.00(-5.00%) |
Jul 06, 2023 | 0.0161 | 0.0221 | 0.0161 | 0.0200 | 36,400 | -0.00(-12.28%) |
Jul 05, 2023 | 0.0205 | 0.0250 | 0.0160 | 0.0228 | 50,741 | +0.00(+14.00%) |
Jul 03, 2023 | 0.0240 | 0.0240 | 0.0200 | 0.0200 | 1,528 | -0.00(-5.66%) |
Jun 30, 2023 | 0.0210 | 0.0285 | 0.0200 | 0.0212 | 197,579 | -0.00(-13.82%) |
Jun 29, 2023 | 0.0285 | 0.0285 | 0.0211 | 0.0246 | 22,450 | +0.00(+17.14%) |
Jun 28, 2023 | 0.0210 | 0.0245 | 0.0210 | 0.0210 | 44,868 | -0.00(-14.29%) |
Jun 27, 2023 | 0.0212 | 0.0250 | 0.0210 | 0.0245 | 97,360 | +0.00(+21.89%) |
Jun 26, 2023 | 0.0265 | 0.0300 | 0.0201 | 0.0201 | 87,808 | -0.01(-28.98%) |
Jun 23, 2023 | 0.0265 | 0.0300 | 0.0265 | 0.0283 | 23,953 | +0.00(+6.79%) |
Jun 22, 2023 | 0.0283 | 0.0283 | 0.0265 | 0.0265 | 1,005 | -0.00(-3.28%) |
Jun 21, 2023 | 0.0268 | 0.0300 | 0.0268 | 0.0274 | 80,561 | +0.00(+10.04%) |
Jun 20, 2023 | 0.0297 | 0.0297 | 0.0220 | 0.0249 | 216,817 | -0.00(-15.02%) |
Jun 16, 2023 | 0.0260 | 0.0300 | 0.0260 | 0.0293 | 41,814 | -0.00(-5.18%) |