China Resources Power Holdings Co. Ltd (OP: CRPJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 35.40 | 0 | -2.76(-7.23%) | |||
| Apr 11, 2024 | 38.16 | 6 | +4.66(+13.91%) | |||
| Mar 12, 2024 | 33.50 | 0 | +3.72(+12.49%) | |||
| Feb 15, 2024 | 29.78 | 22 | -1.52(-4.86%) | |||
| Feb 09, 2024 | 31.30 | 0 | +0.80(+2.62%) | |||
| Feb 06, 2024 | 30.50 | 0 | +0.50(+1.67%) | |||
| Jan 31, 2024 | 30.00 | 9 | -0.17(-0.56%) | |||
| Jan 25, 2024 | 30.17 | 0 | -0.33(-1.08%) | |||
| Jan 04, 2024 | 30.50 | 2 | +2.08(+7.32%) | |||
| Dec 28, 2023 | 28.42 | 0 | +0.42(+1.50%) | |||
| Dec 27, 2023 | 28.56 | 28.56 | 28.00 | 28.00 | 400 | -1.15(-3.95%) |
| Dec 01, 2023 | 29.15 | 0 | -1.27(-4.18%) | |||
| Nov 27, 2023 | 30.42 | 1 | +2.36(+8.40%) | |||
| Oct 13, 2023 | 28.07 | 0 | +0.14(+0.52%) | |||
| Oct 11, 2023 | 27.92 | 25,215 | -1.11(-3.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
