Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.067 | 1.120 | 1.067 | 1.110 | 34,622 | +0.08(+7.77%) |
May 16, 2024 | 1.045 | 1.090 | 1.030 | 1.030 | 32,271 | -0.04(-3.74%) |
May 15, 2024 | 1.067 | 1.070 | 1.060 | 1.070 | 25,460 | +0.02(+1.90%) |
May 14, 2024 | 1.014 | 1.050 | 1.014 | 1.050 | 42,608 | -0.01(-0.94%) |
May 13, 2024 | 1.098 | 1.098 | 1.060 | 1.060 | 4,561 | -0.01(-1.40%) |
May 10, 2024 | 1.090 | 1.090 | 1.045 | 1.075 | 3,144 | -0.02(-1.38%) |
May 09, 2024 | 1.070 | 1.100 | 1.060 | 1.090 | 22,000 | +0.03(+3.22%) |
May 08, 2024 | 1.060 | 1.080 | 1.050 | 1.056 | 3,135 | +0.02(+1.54%) |
May 07, 2024 | 1.060 | 1.090 | 1.040 | 1.040 | 33,086 | -0.03(-2.80%) |
May 06, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 501 | +0.01(+0.94%) |
May 03, 2024 | 1.050 | 1.085 | 1.050 | 1.060 | 128,308 | +0.03(+2.42%) |
May 02, 2024 | 1.030 | 1.035 | 1.030 | 1.035 | 1,604 | +0.01(+1.47%) |
May 01, 2024 | 1.010 | 1.020 | 1.005 | 1.020 | 6,738 | +0.02(+2.00%) |
Apr 30, 2024 | 0.9895 | 1.010 | 0.9800 | 1.000 | 14,795 | -0.03(-2.90%) |
Apr 29, 2024 | 1.015 | 1.030 | 1.012 | 1.030 | 21,034 | -0.00(-0.01%) |
Apr 26, 2024 | 1.020 | 1.030 | 1.020 | 1.030 | 16,865 | +0.02(+1.98%) |
Apr 25, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 32,619 | -0.00(-0.49%) |
Apr 24, 2024 | 1.010 | 1.016 | 1.010 | 1.015 | 12,999 | +0.01(+1.15%) |
Apr 23, 2024 | 0.9800 | 1.010 | 0.9402 | 1.004 | 55,666 | +0.06(+6.76%) |
Apr 22, 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 14,522 | -0.04(-4.28%) |
Apr 19, 2024 | 0.9375 | 0.9820 | 0.9375 | 0.9820 | 4,339 | +0.04(+4.25%) |
Apr 18, 2024 | 0.9475 | 0.9475 | 0.9200 | 0.9420 | 5,289 | +0.00(+0.19%) |
Apr 17, 2024 | 0.8730 | 0.9473 | 0.8730 | 0.9402 | 24,346 | -0.00(-0.02%) |
Apr 16, 2024 | 0.9200 | 0.9404 | 0.9200 | 0.9404 | 4,577 | -0.02(-2.19%) |
Apr 15, 2024 | 0.9300 | 0.9615 | 0.9300 | 0.9615 | 4,159 | +0.00(+0.21%) |
Apr 12, 2024 | 0.9300 | 0.9595 | 0.9300 | 0.9595 | 21,267 | -0.02(-1.59%) |
Apr 11, 2024 | 0.9700 | 0.9750 | 0.9700 | 0.9750 | 8,785 | +0.01(+0.52%) |
Apr 10, 2024 | 0.9300 | 0.9750 | 0.9300 | 0.9700 | 9,422 | -0.02(-2.02%) |
Apr 09, 2024 | 0.9735 | 0.9900 | 0.9700 | 0.9900 | 20,566 | +0.05(+5.32%) |
Apr 08, 2024 | 0.9300 | 0.9640 | 0.9220 | 0.9400 | 123,599 | -0.01(-1.05%) |
Apr 05, 2024 | 0.9550 | 0.9740 | 0.9356 | 0.9500 | 20,449 | +0.00(+0.00%) |
Apr 04, 2024 | 0.9428 | 0.9500 | 0.9378 | 0.9500 | 36,080 | +0.01(+1.28%) |
Apr 03, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9380 | 13,913 | -0.01(-0.84%) |
Apr 02, 2024 | 0.9520 | 0.9520 | 0.9365 | 0.9459 | 5,707 | -0.02(-2.48%) |
Apr 01, 2024 | 0.9650 | 0.9949 | 0.9550 | 0.9700 | 15,754 | -0.01(-1.02%) |
Mar 28, 2024 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 86,882 | +0.04(+4.59%) |
Mar 27, 2024 | 0.9760 | 0.9760 | 0.9210 | 0.9370 | 53,200 | -0.00(-0.32%) |
Mar 25, 2024 | 0.9400 | 4 | -0.01(-1.05%) | |||
Mar 22, 2024 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 14,985 | -0.00(-0.08%) |
Mar 20, 2024 | 0.9508 | 1 | +0.00(+0.40%) | |||
Mar 19, 2024 | 0.9300 | 0.9470 | 0.9300 | 0.9470 | 12,141 | -0.00(-0.32%) |
Mar 18, 2024 | 0.9540 | 0.9900 | 0.9500 | 0.9500 | 23,646 | +0.01(+1.09%) |
Mar 15, 2024 | 0.9200 | 0.9700 | 0.9000 | 0.9398 | 25,887 | +0.00(+0.03%) |
Mar 14, 2024 | 0.9700 | 0.9700 | 0.9390 | 0.9395 | 9,987 | +0.01(+0.59%) |
Mar 13, 2024 | 0.9555 | 0.9555 | 0.9300 | 0.9340 | 99,332 | +0.00(+0.43%) |
Mar 12, 2024 | 0.9515 | 0.9580 | 0.9300 | 0.9300 | 35,528 | -0.05(-5.10%) |
Mar 11, 2024 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 144,287 | -0.00(-0.47%) |
Mar 08, 2024 | 0.9720 | 1.000 | 0.9720 | 0.9846 | 182,161 | -0.02(-1.53%) |
Mar 07, 2024 | 1.000 | 1.010 | 0.9760 | 0.9999 | 173,348 | -0.00(-0.01%) |
Mar 06, 2024 | 1.000 | 1.000 | 0.9601 | 1.000 | 58,578 | +0.01(+1.01%) |
Mar 05, 2024 | 0.9880 | 1.000 | 0.9880 | 0.9900 | 11,142 | -0.01(-1.00%) |
Mar 04, 2024 | 0.9740 | 1.000 | 0.9740 | 1.000 | 57,440 | +0.00(+0.00%) |
Mar 01, 2024 | 0.9220 | 1.000 | 0.9220 | 1.000 | 7,965 | +0.02(+2.04%) |
Feb 29, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 15,236 | -0.02(-2.00%) |
Feb 28, 2024 | 0.9745 | 1.000 | 0.9675 | 1.000 | 152,200 | +0.02(+2.04%) |
Feb 26, 2024 | 0.9800 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 243 | -0.01(-0.51%) |
Feb 22, 2024 | 0.9850 | 1.000 | 0.9850 | 0.9850 | 10,314 | +0.01(+1.03%) |
Feb 21, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 135 | -0.03(-2.50%) |
Feb 20, 2024 | 0.9780 | 1.000 | 0.9500 | 1.000 | 6,968 | +0.03(+2.83%) |
Feb 16, 2024 | 0.9750 | 0.9775 | 0.9060 | 0.9725 | 5,595 | -0.01(-0.77%) |
Feb 15, 2024 | 1.000 | 1.000 | 0.9675 | 0.9800 | 12,929 | +0.01(+1.03%) |
Feb 13, 2024 | 0.9700 | 10 | +0.02(+2.11%) | |||
Feb 12, 2024 | 0.9540 | 0.9910 | 0.9500 | 0.9500 | 11,645 | -0.03(-2.56%) |
Feb 09, 2024 | 0.9870 | 0.9870 | 0.9210 | 0.9750 | 176,322 | +0.01(+1.04%) |
Feb 08, 2024 | 0.9000 | 0.9700 | 0.9000 | 0.9650 | 76,116 | -0.01(-0.52%) |
Feb 07, 2024 | 0.9735 | 0.9735 | 0.9650 | 0.9700 | 4,900 | -0.01(-1.02%) |
Feb 06, 2024 | 0.9700 | 0.9800 | 0.9630 | 0.9800 | 24,000 | +0.03(+3.13%) |
Feb 05, 2024 | 0.9090 | 0.9670 | 0.9090 | 0.9503 | 211,175 | +0.00(+0.03%) |
Feb 02, 2024 | 0.9365 | 0.9500 | 0.9350 | 0.9500 | 2,854 | +0.00(+0.32%) |
Feb 01, 2024 | 0.9400 | 0.9470 | 0.9000 | 0.9470 | 21,387 | +0.01(+0.74%) |
Jan 31, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9400 | 7,302 | +0.04(+4.44%) |
Jan 30, 2024 | 0.8540 | 0.9270 | 0.8540 | 0.9000 | 5,500 | -0.01(-0.55%) |
Jan 29, 2024 | 0.8700 | 0.9050 | 0.8700 | 0.9050 | 3,762 | -0.00(-0.42%) |
Jan 26, 2024 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 602 | -0.00(-0.13%) |
Jan 25, 2024 | 0.8975 | 0.9100 | 0.8700 | 0.9100 | 8,551 | +0.00(+0.00%) |
Jan 24, 2024 | 0.8720 | 0.9100 | 0.8720 | 0.9100 | 28,074 | -0.00(-0.42%) |
Jan 23, 2024 | 0.9138 | 0.9138 | 0.9138 | 0.9138 | 500 | -0.01(-1.21%) |
Jan 22, 2024 | 0.8989 | 0.9250 | 0.8939 | 0.9250 | 4,937 | +0.02(+1.65%) |
Jan 19, 2024 | 0.8760 | 0.9100 | 0.8760 | 0.9100 | 20,388 | +0.01(+1.11%) |
Jan 18, 2024 | 0.8800 | 0.9099 | 0.8560 | 0.9000 | 63,683 | -0.01(-0.76%) |
Jan 17, 2024 | 0.8745 | 0.9069 | 0.8745 | 0.9069 | 12,467 | +0.00(+0.42%) |
Jan 16, 2024 | 0.8900 | 0.9070 | 0.8600 | 0.9031 | 13,557 | +0.01(+1.47%) |
Jan 12, 2024 | 0.8502 | 0.8900 | 0.8502 | 0.8900 | 24,564 | +0.02(+2.65%) |
Jan 11, 2024 | 0.8670 | 0.8670 | 0.8580 | 0.8670 | 3,900 | -0.01(-0.80%) |
Jan 10, 2024 | 0.8538 | 0.8750 | 0.8460 | 0.8740 | 11,528 | +0.03(+4.05%) |
Jan 08, 2024 | 0.8400 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 23,243 | +0.00(+0.00%) |
Jan 04, 2024 | 0.8100 | 0.8424 | 0.8000 | 0.8400 | 233,094 | +0.00(+0.00%) |
Jan 03, 2024 | 0.8050 | 0.8400 | 0.8000 | 0.8400 | 119,500 | +0.01(+1.20%) |
Jan 02, 2024 | 0.8420 | 0.8420 | 0.8100 | 0.8300 | 12,354 | -0.02(-1.78%) |
Dec 28, 2023 | 0.8450 | 0 | -0.03(-2.87%) | |||
Dec 27, 2023 | 0.8450 | 0.8700 | 0.8450 | 0.8700 | 3,370 | +0.05(+6.10%) |
Dec 26, 2023 | 0.8100 | 0.8530 | 0.8100 | 0.8200 | 56,452 | -0.01(-1.20%) |
Dec 22, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 612 | -0.05(-5.68%) |
Dec 21, 2023 | 0.8600 | 0.8800 | 0.8060 | 0.8800 | 21,031 | +0.03(+3.53%) |
Dec 20, 2023 | 0.8200 | 0.8800 | 0.8200 | 0.8500 | 4,407 | -0.02(-2.30%) |
Dec 19, 2023 | 0.8600 | 0.8700 | 0.8450 | 0.8700 | 26,390 | +0.07(+8.75%) |
Dec 18, 2023 | 0.8300 | 0.8600 | 0.8000 | 0.8000 | 26,670 | -0.03(-3.61%) |
Dec 15, 2023 | 0.8471 | 0.8471 | 0.8285 | 0.8300 | 27,635 | -0.03(-3.15%) |
Dec 13, 2023 | 0.8570 | 0 | -0.01(-0.81%) | |||
Dec 12, 2023 | 0.8100 | 0.8640 | 0.7900 | 0.8640 | 3,130 | +0.05(+6.01%) |
Dec 11, 2023 | 0.8150 | 0.8150 | 0.8000 | 0.8150 | 1,126 | +0.01(+1.87%) |
Dec 08, 2023 | 0.7900 | 0.8490 | 0.7900 | 0.8000 | 9,929 | -0.06(-6.87%) |
Dec 07, 2023 | 0.8345 | 0.8590 | 0.8030 | 0.8590 | 5,733 | +0.03(+3.49%) |
Dec 05, 2023 | 0.8300 | 0 | -0.01(-1.07%) | |||
Dec 04, 2023 | 0.8200 | 0.8405 | 0.8100 | 0.8390 | 6,386 | -0.01(-1.29%) |
Dec 01, 2023 | 0.8525 | 0.8940 | 0.8500 | 0.8500 | 9,348 | -0.01(-1.16%) |
Nov 30, 2023 | 0.8675 | 0.8675 | 0.8255 | 0.8600 | 11,000 | +0.01(+1.18%) |
Nov 29, 2023 | 0.8550 | 0.8680 | 0.8500 | 0.8500 | 13,301 | -0.01(-0.58%) |
Nov 28, 2023 | 0.8710 | 0.8900 | 0.8280 | 0.8550 | 34,556 | +0.00(+0.00%) |
Nov 27, 2023 | 0.8300 | 0.8700 | 0.8300 | 0.8550 | 30,987 | +0.01(+1.18%) |
Nov 24, 2023 | 0.8495 | 0.8600 | 0.8450 | 0.8450 | 2,207 | -0.03(-2.99%) |
Nov 22, 2023 | 0.8200 | 0.8710 | 0.8200 | 0.8710 | 2,176 | +0.02(+2.71%) |
Nov 21, 2023 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 4,735 | +0.01(+0.95%) |
Nov 20, 2023 | 0.8120 | 0.8800 | 0.8120 | 0.8400 | 20,200 | -0.04(-4.55%) |
Nov 17, 2023 | 0.8300 | 0.8800 | 0.8100 | 0.8800 | 85,752 | +0.07(+8.29%) |
Nov 16, 2023 | 0.7920 | 0.8300 | 0.7800 | 0.8126 | 125,740 | +0.02(+2.15%) |
Nov 15, 2023 | 0.7905 | 0.7955 | 0.7905 | 0.7955 | 4,627 | +0.00(+0.06%) |
Nov 14, 2023 | 0.7950 | 0.8000 | 0.7670 | 0.7950 | 112,999 | +0.03(+3.92%) |
Nov 13, 2023 | 0.7600 | 0.7737 | 0.7600 | 0.7650 | 2,638 | +0.01(+0.79%) |
Nov 10, 2023 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 392 | -0.01(-0.65%) |
Nov 09, 2023 | 0.7490 | 0.7640 | 0.7490 | 0.7640 | 57,200 | -0.02(-2.68%) |
Nov 08, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 3,374 | -0.01(-0.63%) |
Nov 07, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 25,937 | -0.01(-0.63%) |
Nov 03, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7950 | 17,536 | +0.01(+0.63%) |
Nov 02, 2023 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 8,125 | +0.03(+3.34%) |
Nov 01, 2023 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 2,448 | +0.01(+1.93%) |
Oct 31, 2023 | 0.7750 | 0.7750 | 0.7500 | 0.7500 | 2,180 | -0.03(-3.23%) |
Oct 30, 2023 | 0.7580 | 0.8000 | 0.7580 | 0.7750 | 21,950 | -0.02(-1.90%) |
Oct 27, 2023 | 0.7555 | 0.7900 | 0.7555 | 0.7900 | 18,830 | +0.00(+0.19%) |
Oct 26, 2023 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 501 | +0.01(+1.09%) |
Oct 25, 2023 | 0.7800 | 0.7800 | 0.7650 | 0.7800 | 3,513 | -0.01(-1.27%) |
Oct 24, 2023 | 0.7900 | 0.7990 | 0.7900 | 0.7900 | 18,137 | +0.02(+1.94%) |
Oct 23, 2023 | 0.8000 | 0.8000 | 0.7750 | 0.7750 | 2,600 | +0.01(+0.65%) |
Oct 20, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,027 | +0.01(+1.49%) |
Oct 19, 2023 | 0.7480 | 0.7900 | 0.7480 | 0.7587 | 9,311 | -0.02(-2.73%) |
Oct 18, 2023 | 0.7610 | 0.7800 | 0.7610 | 0.7800 | 17,770 | +0.04(+5.43%) |
Oct 17, 2023 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 2,500 | +0.00(+0.65%) |
Oct 16, 2023 | 0.7815 | 0.7815 | 0.7350 | 0.7350 | 4,839 | +0.01(+1.38%) |
Oct 13, 2023 | 0.7270 | 0.7300 | 0.7175 | 0.7250 | 21,890 | -0.03(-3.33%) |
Oct 12, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 40,000 | +0.01(+1.49%) |
Oct 11, 2023 | 0.7293 | 0.7400 | 0.7293 | 0.7390 | 5,912 | -0.00(-0.14%) |
Oct 10, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 12,640 | +0.03(+4.23%) |
Oct 09, 2023 | 0.7040 | 0.7140 | 0.7040 | 0.7100 | 13,270 | -0.02(-2.81%) |
Oct 06, 2023 | 0.7305 | 0.7305 | 0.7300 | 0.7305 | 4,145 | -0.01(-1.42%) |
Oct 05, 2023 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 4,644 | -0.02(-2.35%) |
Oct 04, 2023 | 0.7290 | 0.7588 | 0.7290 | 0.7588 | 25,204 | +0.03(+4.73%) |
Oct 03, 2023 | 0.7253 | 0.7290 | 0.7245 | 0.7245 | 3,855 | -0.01(-1.56%) |
Oct 02, 2023 | 0.7330 | 0.7460 | 0.7330 | 0.7360 | 18,227 | -0.01(-1.87%) |
Sep 29, 2023 | 0.7590 | 0.7590 | 0.7500 | 0.7500 | 2,683 | +0.00(+0.00%) |
Sep 28, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 560 | -0.00(-0.27%) |
Sep 27, 2023 | 0.7600 | 0.7620 | 0.7500 | 0.7520 | 3,734 | -0.05(-6.00%) |
Sep 25, 2023 | 0.8000 | 80 | +0.05(+6.67%) | |||
Sep 22, 2023 | 0.7990 | 0.7990 | 0.7500 | 0.7500 | 12,544 | +0.00(+0.00%) |
Sep 21, 2023 | 0.7500 | 0.7500 | 0.7210 | 0.7500 | 25,617 | +0.01(+1.35%) |
Sep 20, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 27,022 | -0.01(-1.33%) |
Sep 19, 2023 | 0.7725 | 0.7725 | 0.7260 | 0.7500 | 64,346 | -0.01(-1.32%) |
Sep 18, 2023 | 0.7495 | 0.7870 | 0.7495 | 0.7600 | 72,359 | -0.04(-5.12%) |
Sep 15, 2023 | 0.7887 | 0.8010 | 0.7840 | 0.8010 | 10,594 | +0.03(+4.03%) |
Sep 14, 2023 | 0.7472 | 0.7760 | 0.7400 | 0.7700 | 49,538 | +0.02(+2.39%) |
Sep 13, 2023 | 0.7600 | 0.7600 | 0.7520 | 0.7520 | 2,155 | -0.01(-1.25%) |
Sep 12, 2023 | 0.7409 | 0.7615 | 0.7409 | 0.7615 | 15,354 | +0.01(+0.86%) |
Sep 11, 2023 | 0.7250 | 0.7700 | 0.7250 | 0.7550 | 14,457 | -0.01(-0.66%) |
Sep 08, 2023 | 0.7750 | 0.7800 | 0.7600 | 0.7600 | 9,897 | -0.02(-2.05%) |
Sep 07, 2023 | 0.7740 | 0.7835 | 0.7691 | 0.7759 | 10,538 | -0.03(-3.73%) |
Sep 06, 2023 | 0.8000 | 0.8060 | 0.7600 | 0.8060 | 24,249 | +0.01(+0.75%) |
Sep 05, 2023 | 0.8035 | 0.8180 | 0.8000 | 0.8000 | 913 | -0.03(-3.79%) |
Sep 01, 2023 | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 708 | -0.02(-1.83%) |
Aug 30, 2023 | 0.8470 | 149,038 | +0.04(+4.57%) | |||
Aug 29, 2023 | 0.8050 | 0.8200 | 0.8050 | 0.8100 | 126,655 | -0.00(-0.06%) |
Aug 28, 2023 | 0.8095 | 0.8105 | 0.8095 | 0.8105 | 1,594 | +0.02(+2.59%) |
Aug 25, 2023 | 0.8080 | 0.8270 | 0.7900 | 0.7900 | 28,889 | -0.04(-4.70%) |
Aug 24, 2023 | 0.8225 | 0.8290 | 0.8000 | 0.8290 | 5,231 | +0.02(+2.35%) |
Aug 23, 2023 | 0.8260 | 0.8260 | 0.8045 | 0.8100 | 31,951 | +0.01(+0.93%) |
Aug 22, 2023 | 0.8150 | 0.8150 | 0.8025 | 0.8025 | 11,898 | -0.01(-0.93%) |
Aug 21, 2023 | 0.8270 | 0.8270 | 0.7890 | 0.8100 | 55,905 | +0.03(+3.85%) |
Aug 18, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 1,740 | -0.02(-1.89%) |
Aug 17, 2023 | 0.7660 | 0.7950 | 0.7660 | 0.7950 | 10,760 | -0.02(-3.05%) |
Aug 16, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 9,811 | +0.02(+2.50%) |
Aug 15, 2023 | 0.8050 | 0.8050 | 0.8000 | 0.8000 | 29,257 | -0.01(-0.62%) |
Aug 14, 2023 | 0.7900 | 0.8171 | 0.7900 | 0.8050 | 35,536 | -0.02(-2.64%) |
Aug 11, 2023 | 0.8300 | 0.8300 | 0.8268 | 0.8268 | 3,000 | -0.00(-0.39%) |
Aug 10, 2023 | 0.8300 | 0.8300 | 0.8290 | 0.8300 | 67,208 | -0.03(-3.21%) |
Aug 09, 2023 | 0.8575 | 0.8900 | 0.8575 | 0.8575 | 5,216 | -0.00(-0.29%) |
Aug 08, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,005 | -0.00(-0.06%) |
Aug 07, 2023 | 0.8600 | 0.8900 | 0.8517 | 0.8605 | 11,780 | -0.04(-4.39%) |
Aug 04, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.05(+5.51%) |
Aug 03, 2023 | 0.8100 | 0.8800 | 0.8100 | 0.8530 | 604 | +0.07(+8.39%) |
Aug 02, 2023 | 0.8200 | 0.8568 | 0.7870 | 0.7870 | 45,078 | -0.07(-7.95%) |
Aug 01, 2023 | 0.8800 | 0.8950 | 0.8400 | 0.8550 | 66,238 | -0.03(-3.77%) |
Jul 31, 2023 | 0.9070 | 0.9070 | 0.8885 | 0.8885 | 51,000 | +0.01(+1.14%) |
Jul 28, 2023 | 0.9058 | 0.9058 | 0.8785 | 0.8785 | 3,883 | +0.00(+0.40%) |
Jul 27, 2023 | 0.8885 | 0.9000 | 0.8750 | 0.8750 | 83,487 | -0.02(-1.69%) |
Jul 25, 2023 | 0.8900 | 27,421 | -0.01(-1.11%) | |||
Jul 24, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.01(+1.11%) |
Jul 21, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.8901 | 70,056 | -0.00(-0.04%) |
Jul 20, 2023 | 0.8998 | 0.8998 | 0.8905 | 0.8905 | 9,122 | +0.00(+0.04%) |
Jul 19, 2023 | 0.8980 | 0.8980 | 0.8805 | 0.8901 | 4,703 | -0.01(-0.88%) |
Jul 18, 2023 | 0.8995 | 0.9000 | 0.8810 | 0.8980 | 21,520 | -0.00(-0.17%) |
Jul 17, 2023 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 5,000 | +0.01(+1.33%) |
Jul 14, 2023 | 0.8970 | 0.9000 | 0.8877 | 0.8877 | 8,606 | +0.00(+0.08%) |
Jul 13, 2023 | 0.8750 | 0.8870 | 0.8525 | 0.8870 | 24,874 | +0.01(+1.37%) |
Jul 12, 2023 | 0.8700 | 0.8750 | 0.8505 | 0.8750 | 173,490 | +0.03(+3.55%) |
Jul 11, 2023 | 0.8470 | 0.8500 | 0.8400 | 0.8450 | 22,050 | +0.02(+1.81%) |
Jul 10, 2023 | 0.8270 | 0.8470 | 0.8270 | 0.8300 | 22,043 | +0.02(+2.47%) |
Jul 07, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | 66,500 | +0.00(+0.58%) |
Jul 06, 2023 | 0.8100 | 0.8100 | 0.8053 | 0.8053 | 13,210 | +0.03(+3.23%) |
Jul 05, 2023 | 0.7800 | 0.7961 | 0.7800 | 0.7801 | 17,959 | -0.03(-3.69%) |
Jun 30, 2023 | 0.8100 | 79 | +0.03(+4.05%) | |||
Jun 29, 2023 | 0.7785 | 0.7785 | 0.7785 | 0.7785 | 82,965 | -0.01(-0.64%) |
Jun 28, 2023 | 0.7835 | 0.7835 | 0.7835 | 0.7835 | 308 | +0.02(+3.09%) |
Jun 27, 2023 | 0.7653 | 0.7653 | 0.7550 | 0.7600 | 8,100 | -0.01(-1.30%) |
Jun 26, 2023 | 0.7310 | 0.7850 | 0.7310 | 0.7700 | 146,659 | +0.01(+0.65%) |
Jun 23, 2023 | 0.7560 | 0.7800 | 0.7560 | 0.7650 | 101,720 | +0.01(+0.75%) |
Jun 22, 2023 | 0.7585 | 0.7790 | 0.7585 | 0.7593 | 11,800 | -0.02(-2.59%) |
Jun 21, 2023 | 0.7750 | 0.7795 | 0.7700 | 0.7795 | 7,450 | -0.02(-2.56%) |
Jun 20, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 27,418 | +0.02(+2.56%) |
Jun 16, 2023 | 0.7850 | 0.8110 | 0.7800 | 0.7800 | 26,053 | -0.02(-2.50%) |